| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 0.8134USDT | -3,06% | 11.872.384,13APT | 114.691 | 0.8391USDT | 0.8503USDT |
2 | APT-USDT APTUSDT |  bybit | A | 0.8131USDT | -3,17% | 2.253.933,61APT | 24.303 | 0.8397USDT | 0.8502USDT |
3 | APT-USDT APT-USDT |  okex | A | 0.8132USDT | -3,13% | 2.021.418,13APT | 25.862 | 0.8395USDT | 0.8500USDT |
4 |  APT-USDC APTUSDC | binance | AA | 0.8126USDC | -3,09% | 1.792.448,39APT | 16.050 | 0.8385USDC | 0.8500USDC |
5 | APT-USDT APT_USDT |  gateio | A | 0.8137USDT | -3,05% | 1.730.203,27APT | 23.347 | 0.8393USDT | 0.8503USDT |
6 |  APT-USD APT-USD |  coinbase | AA | 0.8128USD | -3,12% | 1.302.016,18APT | 11.975 | 0.8390USD | 0.8492USD |
7 | APT-USD APTUSD |  kraken | AA | 0.8126USD | -3,11% | 698.211,49APT | 3019 | 0.8387USD | 0.8495USD |
8 |  APT-TRY APTTRY | binance | AA | 40,09TRY | -3,14% | 693.096,30APT | 1580 | 41,39TRY | 41,92TRY |
9 | APT-USDT APT-USDT |  kucoin | BB | 0.8133USDT | -3,05% | 667.694,63APT | 4675 | 0.8389USDT | 0.8498USDT |
10 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.8124USDT | -3,21% | 479.446,22APT | 3271 | 0.8393USDT | 0.8501USDT |
11 | APT-USDT APT_USDT |  whitebit | BB | 0.8129USDT | -3,20% | 444.349,81APT | 25.132 | 0.8399USDT | 0.8495USDT |
12 |  APT-EUR APTEUR | kraken | AA | 0.7250EUR | -3,20% | 199.166,95APT | 651 | 0.7490EUR | 0.7573EUR |
13 | APT-USDC APTUSDC | bybit | A | 0.8112USDC | -3,26% | 179.681,30APT | 1079 | 0.8385USDC | 0.8489USDC |
14 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅9890BTC | -2,27% | 107.747,24APT | 192 | 0.0₄1012BTC | 0.0₄1015BTC |
15 | APT-USDC APT_USDC | gateio | A | 0.8063USDC | -3,91% | 79.766,27APT | 475 | 0.8391USDC | 0.8499USDC |
16 | APT-USDC APT_USDC | whitebit | BB | 0.8064USDC | -4,35% | 70.327,90APT | 164 | 0.8431USDC | 0.8466USDC |
17 | APT-USD APT_USD |  cryptodotcom | AA | 0.8112USD | -3,38% | 59.906,39APT | 5124 | 0.8396USD | 0.8485USD |
18 | APT-USDC APT-USDC | okex | A | 0.8120USDC | -3,00% | 48.731,34APT | 422 | 0.8371USDC | 0.8487USDC |
19 | APT-USDT APT_USDT | cryptodotcom | AA | 0.8120USDT | -3,31% | 42.547,91APT | 5529 | 0.8398USDT | 0.8499USDT |
20 | APT-EUR APT_EUR | whitebit | BB | 0.7185EUR | -4,02% | 41.941,58APT | 126 | 0.7486EUR | 0.7576EUR |
21 | APT-TRY APT_TRY | whitebit | BB | 40,06TRY | -2,82% | 32.276,64APT | 141 | 41,22TRY | 41,75TRY |
22 |  APT-JPY APTJPY | binance | AA | 128,06JPY | -3,93% | 27.116,76APT | 163 | 133,30JPY | 134,85JPY |
23 |  APT-FDUSD APTFDUSD | binance | AA | 0.8104FDUSD | -3,71% | 22.372,57APT | 183 | 0.8416FDUSD | 0.8500FDUSD |
24 | APT-EUR APTEUR | binance | AA | 0.7276EUR | -3,60% | 16.293,23APT | 127 | 0.7548EUR | 0.7586EUR |
25 | APT-USD APTUSD |  hashkey | A | 0.8080USD | -3,58% | 13.952,95APT | 382 | 0.8380USD | 0.8480USD |
26 | APT-TRY APT-TRY | okex | A | 39,63TRY | -4,34% | 8153,62APT | 42 | 41,43TRY | 41,43TRY |
27 | APT-USD APTUSD |  bitfinex | BB | 0.8100USD | -3,57% | 7129,11APT | 19 | 0.8400USD | 0.8400USD |
28 | APT-EUR APT-EUR | okex | A | 0.7259EUR | -3,11% | 4161,24APT | 94 | 0.7492EUR | 0.7576EUR |
29 |  APT-HKD APTHKD | hashkey | A | 6,34HKD | -3,50% | 3568,65APT | 285 | 6,57HKD | 6,65HKD |
30 |  APT-U APTU | binance | AA | 0.8058U | -4,01% | 1918,26APT | 3 | 0.8396U | 0.8396U |
31 | APT-EUR apteur |  bitstamp | AA | 0.8499EUR | 0,00% | 0APT | 0 | 0.8499EUR | 0.8499EUR |
32 | APT-USDT APTUSDT |  cexio | BB | 0.8024USDT | -4,06% | 59,07APT | 2 | 0.8363USDT | 0.8363USDT |
33 | APT-USD APTUSD | cexio | BB | 0.8257USD | -0,55% | 35,03APT | 1 | 0.8303USD | 0.8303USD |
34 | APT-USDC APTUSDC | cexio | BB | 0.8264USDC | 0,97% | 33,08APT | 1 | 0.8185USDC | 0.8264USDC |
35 | APT-USD aptusd | bitstamp | AA | 0.8800USD | 0,00% | 0APT | 0 | 0.8800USD | 0.8800USD |
36 | APT-USDT APT-USDT | coinbase | AA | 1,03USDT | 0,00% | 0APT | 0 | 1,03USDT | 1,03USDT |
37 |  APT-KRW KRW-APT |  upbit | B | 1101,00KRW | -2,91% | 4.083.588,47APT | 5552 | 1134,00KRW | 1149,00KRW |
38 | APT-USDT APTUSDT |  toobit | C | 0.8134USDT | -3,07% | 3.210.828,02APT | 27.115 | 0.8392USDT | 0.8503USDT |
39 |  APT-XRP APTXRP |  bitrue | D | 0.6110XRP | -0,33% | 2.206.858,31APT | 53.965 | 0.6130XRP | 0.6210XRP |
40 | APT-USDT APT_USDT |  poloniex | C | 0.8070USDT | -3,24% | 2.236.222,40APT | 92.885 | 0.8340USDT | 0.8480USDT |
41 | APT-USDT APT_USDT |  p2pb2b | D | 0.8120USDT | -3,22% | 1.980.040,77APT | 41.719 | 0.8390USDT | 0.8500USDT |
42 | APT-USDT apt_usdt |  lbank | C | 0.8120USDT | -3,31% | 1.812.954,45APT | 10.950 | 0.8398USDT | 0.8503USDT |
43 | APT-USDT sAPTUSDT |  phemex | C | 0.8140USDT | -2,98% | 1.325.773,34APT | 7535 | 0.8390USDT | 0.8480USDT |
44 | APT-USDT APT_USDT |  coinw | - | 0.8108USDT | -3,50% | 1.264.302,42APT | 4140 | 0.8402USDT | 0.8498USDT |
45 | APT-USDT apt_usdt | xtpub | - | 0.8129USDT | -3,10% | 1.182.340,77APT | 23.328 | 0.8390USDT | 0.8500USDT |
46 | APT-USDT APTUSDT | bitrue | D | 0.8129USDT | -3,18% | 1.125.399,79APT | 50.678 | 0.8396USDT | 0.8502USDT |
47 | APT-USDC APT_USDC | p2pb2b | D | 0.8120USDC | -3,10% | 1.009.939,91APT | 11.525 | 0.8380USDC | 0.8500USDC |
48 | APT-USDC APT_USDC | coinw | - | 0.8090USDC | -3,69% | 640.675,27APT | 4504 | 0.8400USDC | 0.8490USDC |
49 | APT-USDT APTUSDT |  mexc | C | 0.8106USDT | -3,41% | 567.314,57APT | 3353 | 0.8392USDT | 0.8495USDT |
50 | APT-USDT apt_usdt |  digifinex | D | 0.8135USDT | -3,06% | 550.084,41APT | 33.125 | 0.8392USDT | 0.8502USDT |
