| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   XLM-USDT XLMUSDT |  binance | AA | 0.1892USDT | -1,10% | 48.606.695,00XLM | 44.589 | 0.1913USDT | 0.1935USDT |
2 |  XLM-USD XLM-USD |  coinbase | AA | 0.1889USD | -1,12% | 30.448.012,77XLM | 25.314 | 0.1911USD | 0.1933USD |
3 | XLM-USDT XLM_USDT |  whitebit | BB | 0.1891USDT | -1,14% | 30.748.184,10XLM | 16.835 | 0.1913USDT | 0.1933USDT |
4 | XLM-USD XXLMZUSD |  kraken | AA | 0.1888USD | -1,14% | 23.622.239,90XLM | 9.558 | 0.1910USD | 0.1931USD |
5 | XLM-USDT XLM-USDT |  okex | A | 0.1891USDT | -1,13% | 20.002.967,40XLM | 35.043 | 0.1913USDT | 0.1934USDT |
6 | XLM-USDT XLM_USDT |  gateio | A | 0.1891USDT | -1,17% | 8.677.924,89XLM | 25.061 | 0.1913USDT | 0.1934USDT |
7 |  XLM-USDC XLMUSDC | binance | AA | 0.1890USDC | -1,10% | 7.694.426,00XLM | 6.277 | 0.1911USDC | 0.1932USDC |
8 | XLM-USDT XLMUSDT |  bybit | A | 0.1891USDT | -1,15% | 6.866.972,00XLM | 7.767 | 0.1913USDT | 0.1933USDT |
9 | XLM-USD xlmusd |  bitstamp | AA | 0.1889USD | -1,09% | 4.676.618,59XLM | 3.170 | 0.1910USD | 0.1931USD |
10 | XLM-USDT XLM-USDT |  kucoin | BB | 0.1891USDT | -1,15% | 4.598.378,13XLM | 6.644 | 0.1913USDT | 0.1933USDT |
11 |  XLM-WBT XLM_WBT | whitebit | BB | 0.002311WBT | -1,11% | 4.031.533,43XLM | 3.098 | 0.002337WBT | 0.002361WBT |
12 | XLM-USDT XLMUSDT_SPBL |  bitget | BB | 0.1891USDT | -1,01% | 3.559.460,66XLM | 6.666 | 0.1910USDT | 0.1934USDT |
13 | XLM-USDC XLM_USDC | whitebit | BB | 0.1889USDC | -1,03% | 3.220.295,10XLM | 2.498 | 0.1909USDC | 0.1932USDC |
14 |  XLM-TRY XLM_TRY | whitebit | BB | 9,33TRY | -1,11% | 2.747.601,00XLM | 2.374 | 9,44TRY | 9,54TRY |
15 |  XLM-EUR XXLMZEUR | kraken | AA | 0.1687EUR | -1,18% | 2.726.795,63XLM | 2.670 | 0.1707EUR | 0.1724EUR |
16 | XLM-EUR XLM_EUR | whitebit | BB | 0.1686EUR | -1,17% | 1.046.383,00XLM | 719 | 0.1706EUR | 0.1727EUR |
17 | XLM-USDC XLM-USDC | okex | A | 0.1890USDC | -1,00% | 945.787,09XLM | 993 | 0.1909USDC | 0.1931USDC |
18 | XLM-TRY XLMTRY | binance | AA | 9,33TRY | -0,93% | 948.526,00XLM | 1.273 | 9,42TRY | 9,54TRY |
19 | XLM-USD XLM_USD |  cryptodotcom | AA | 0.1889USD | -1,05% | 930.930,00XLM | 3.650 | 0.1909USD | 0.1931USD |
20 |  XLM-UAH XLM_UAH | whitebit | BB | 8,11UAH | -1,17% | 776.613,30XLM | 762 | 8,21UAH | 8,30UAH |
21 |  XLM-BTC XLM_BTC | whitebit | BB | 0.0₅2267BTC | -1,19% | 728.676,00XLM | 508 | 0.0₅2294BTC | 0.0₅2320BTC |
22 |  XLM-JPY XLMJPY | binance | AA | 29,94JPY | -0,83% | 699.889,60XLM | 831 | 30,19JPY | 30,61JPY |
23 | XLM-USDC XLMUSDC_SPBL | bitget | BB | 0.1893USDC | -0,66% | 663.725,00XLM | 1.196 | 0.1906USDC | 0.1931USDC |
24 | XLM-EUR xlmeur | bitstamp | AA | 0.1688EUR | -1,11% | 715.936,49XLM | 846 | 0.1707EUR | 0.1727EUR |
25 | XLM-EUR XLM-EUR | coinbase | AA | 0.1687EUR | -1,20% | 603.592,00XLM | 1.212 | 0.1707EUR | 0.1724EUR |
26 | XLM-USD XLMUSD |  bitfinex | BB | 0.1893USD | -0,92% | 543.416,41XLM | 571 | 0.1910USD | 0.1930USD |
27 | XLM-USDC XLMUSDC | bybit | A | 0.1888USDC | -1,05% | 294.196,00XLM | 3.162 | 0.1908USDC | 0.1931USDC |
28 | XLM-EUR XLM-EUR | okex | A | 0.1690EUR | -0,88% | 134.289,47XLM | 174 | 0.1705EUR | 0.1724EUR |
29 | XLM-USDT XLMUST | bitfinex | BB | 0.1888USDT | -1,18% | 102.611,21XLM | 129 | 0.1911USDT | 0.1931USDT |
30 | XLM-USDC XLM-USDC |  coinbaseinternational | BB | 0.1972USDC | 0,00% | 0XLM | 0 | 0.1972USDC | 0.1972USDC |
31 | XLM-BTC XLM-BTC | kucoin | BB | 0.0₅2265BTC | -1,39% | 76.309,46XLM | 184 | 0.0₅2297BTC | 0.0₅2324BTC |
32 |  XLM-GBP XXLMZGBP | kraken | AA | 0.1419GBP | -1,44% | 74.600,60XLM | 63 | 0.1440GBP | 0.1456GBP |
33 | XLM-USDT XLM_USDT | cryptodotcom | AA | 0.1889USDT | -1,02% | 63.985,00XLM | 1.832 | 0.1909USDT | 0.1932USDT |
34 | XLM-USDT XLM-USDT | coinbase | AA | 0.1886USDT | -1,36% | 59.018,50XLM | 55 | 0.1912USDT | 0.1928USDT |
35 |  XLM-U XLMU | binance | AA | 0.1891U | 1,45% | 57.277,00XLM | 45 | 0.1864U | 0.1922U |
36 | XLM-EUR XLMEUR | binance | AA | 0.1694EUR | -1,68% | 45.033,00XLM | 45 | 0.1723EUR | 0.1723EUR |
37 | XLM-BTC XLMBTC | bybit | A | 0.0₅2265BTC | -1,26% | 26.734,40XLM | 56 | 0.0₅2294BTC | 0.0₅2310BTC |
38 |  XLM-ETH XLMETH | binance | AA | 0.0₄7559ETH | -1,28% | 25.428,00XLM | 91 | 0.0₄7658ETH | 0.0₄7667ETH |
39 | XLM-BTC XXLMXXBT | kraken | AA | 0.0₅2270BTC | -1,05% | 66.595,44XLM | 36 | 0.0₅2294BTC | 0.0₅2312BTC |
40 | XLM-USDC XLM-USDC | kucoin | BB | 0.1884USDC | -1,41% | 23.016,69XLM | 35 | 0.1911USDC | 0.1931USDC |
41 | XLM-USD XLMUSD |  cexio | BB | 0.1899USD | -0,96% | 15.091,07XLM | 17 | 0.1917USD | 0.1924USD |
42 | XLM-BTC XLM-BTC | coinbase | AA | 0.0₅2280BTC | -1,72% | 12.475,00XLM | 20 | 0.0₅2320BTC | 0.0₅2320BTC |
43 | XLM-ETH XLM-ETH | kucoin | BB | 0.0₄7588ETH | -0,69% | 12.608,31XLM | 74 | 0.0₄7640ETH | 0.0₄7672ETH |
44 | XLM-USDT XLMUSDT | cexio | BB | 0.1902USDT | -0,52% | 3.746,56XLM | 6 | 0.1912USDT | 0.1915USDT |
45 |  XLM-USD1 XLMUSD1 | binance | AA | 0.1910USD1 | 0,26% | 571,00XLM | 3 | 0.1905USD1 | 0.1910USD1 |
46 | XLM-TRY XLM-TRY | okex | A | 9,30TRY | -1,52% | 430,66XLM | 6 | 9,44TRY | 9,44TRY |
47 | XLM-BTC XLM_BTC | gateio | A | 0.0₅2258BTC | -1,74% | 339,57XLM | 31 | 0.0₅2298BTC | 0.0₅2310BTC |
48 | XLM-GBP XLMGBP | cexio | BB | 0.1431GBP | -2,77% | 77,19XLM | 1 | 0.1472GBP | 0.1472GBP |
49 | XLM-EUR XLMEUR | cexio | BB | 0.1709EUR | 0,15% | 77,19XLM | 1 | 0.1706EUR | 0.1709EUR |
50 | XLM-USDT XLMUSDT |  bitrue | D | 0.1891USDT | -1,15% | 316.949.435,00XLM | 12.611 | 0.1913USDT | 0.1933USDT |
