| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XLM-USDT XLMUSDT |  binance | AA | 0.1742USDT | -8,17% | 157.398.591,00XLM | 177.458 | 0.1897USDT | 0.1939USDT |
2 |  XLM-USD XLM-USD |  coinbase | AA | 0.1741USD | -8,14% | 122.009.114,81XLM | 62.929 | 0.1895USD | 0.1938USD |
3 |  XLM-USDC XLM-USDC |  coinbaseinternational | BB | 0.1741USDC | -8,14% | 121.802.508,78XLM | 62.855 | 0.1895USDC | 0.1938USDC |
4 | XLM-USDT XLM-USDT |  okex | A | 0.1741USDT | -8,19% | 65.015.120,35XLM | 99.483 | 0.1897USDT | 0.1938USDT |
5 | XLM-USDT XLM_USDT |  whitebit | BB | 0.1742USDT | -8,11% | 42.227.202,60XLM | 60.507 | 0.1895USDT | 0.1939USDT |
6 | XLM-USD XXLMZUSD |  kraken | AA | 0.1741USD | -8,14% | 35.553.140,00XLM | 15.943 | 0.1895USD | 0.1937USD |
7 | XLM-USDT XLMUSDT |  bybit | A | 0.1741USDT | -8,22% | 22.330.106,50XLM | 26.128 | 0.1897USDT | 0.1939USDT |
8 | XLM-USDT XLM_USDT |  gateio | A | 0.1741USDT | -8,22% | 20.546.692,68XLM | 46.455 | 0.1896USDT | 0.1939USDT |
9 | XLM-USDT XLM-USDT |  kucoin | BB | 0.1742USDT | -8,17% | 18.963.366,98XLM | 22.195 | 0.1897USDT | 0.1938USDT |
10 | XLM-USDC XLMUSDC | binance | AA | 0.1742USDC | -8,03% | 18.342.045,00XLM | 19.400 | 0.1894USDC | 0.1938USDC |
11 | XLM-USD xlmusd |  bitstamp | AA | 0.1740USD | -8,16% | 13.488.476,83XLM | 8.410 | 0.1895USD | 0.1937USD |
12 | XLM-USDT XLMUSDT_SPBL |  bitget | BB | 0.1741USDT | -8,12% | 11.936.252,74XLM | 20.255 | 0.1895USDT | 0.1938USDT |
13 |  XLM-EUR XXLMZEUR | kraken | AA | 0.1509EUR | -8,11% | 10.725.685,88XLM | 5.032 | 0.1642EUR | 0.1680EUR |
14 | XLM-USDC XLM_USDC | whitebit | BB | 0.1740USDC | -8,06% | 4.709.330,40XLM | 2.804 | 0.1893USDC | 0.1939USDC |
15 |  XLM-TRY XLMTRY | binance | AA | 8,47TRY | -8,25% | 4.352.239,00XLM | 5.518 | 9,23TRY | 9,42TRY |
16 |  XLM-WBT XLM_WBT | whitebit | BB | 0.002236WBT | -7,14% | 3.833.540,00XLM | 3.349 | 0.002408WBT | 0.002442WBT |
17 | XLM-USD XLM_USD |  cryptodotcom | AA | 0.1740USD | -8,08% | 3.540.904,00XLM | 6.460 | 0.1893USD | 0.1937USD |
18 | XLM-TRY XLM_TRY | whitebit | BB | 8,48TRY | -8,26% | 3.260.641,00XLM | 2.098 | 9,25TRY | 9,42TRY |
19 |  XLM-BTC XLM_BTC | whitebit | BB | 0.0₅2294BTC | -7,58% | 2.213.614,00XLM | 1.081 | 0.0₅2482BTC | 0.0₅2505BTC |
20 |  XLM-JPY XLMJPY | binance | AA | 27,02JPY | -8,19% | 2.122.714,60XLM | 2.987 | 29,43JPY | 30,02JPY |
21 | XLM-EUR XLM-EUR | coinbase | AA | 0.1509EUR | -8,08% | 1.836.289,00XLM | 2.765 | 0.1642EUR | 0.1679EUR |
22 | XLM-EUR XLMEUR | binance | AA | 0.1506EUR | -8,34% | 1.715.484,00XLM | 1.528 | 0.1643EUR | 0.1679EUR |
23 | XLM-USDC XLM-USDC | okex | A | 0.1739USDC | -8,16% | 1.579.114,29XLM | 1.992 | 0.1894USDC | 0.1937USDC |
24 | XLM-EUR XLM_EUR | whitebit | BB | 0.1504EUR | -8,63% | 1.473.418,00XLM | 798 | 0.1646EUR | 0.1681EUR |
25 | XLM-USDT XLMUST |  bitfinex | BB | 0.1732USDT | -8,66% | 1.444.867,05XLM | 1.003 | 0.1897USDT | 0.1939USDT |
26 | XLM-EUR XLM-EUR | okex | A | 0.1506EUR | -8,23% | 1.326.661,01XLM | 1.255 | 0.1641EUR | 0.1676EUR |
27 | XLM-USDC XLMUSDC | bybit | A | 0.1741USDC | -8,18% | 1.192.550,40XLM | 10.163 | 0.1896USDC | 0.1938USDC |
28 |  XLM-GBP XXLMZGBP | kraken | AA | 0.1293GBP | -8,11% | 1.142.261,19XLM | 381 | 0.1407GBP | 0.1431GBP |
29 | XLM-USD XLMUSD | bitfinex | BB | 0.1742USD | -8,19% | 1.123.593,98XLM | 739 | 0.1897USD | 0.1938USD |
30 | XLM-BTC XXLMXXBT | kraken | AA | 0.0₅2287BTC | -7,97% | 736.756,35XLM | 191 | 0.0₅2485BTC | 0.0₅2505BTC |
31 | XLM-EUR xlmeur | bitstamp | AA | 0.1502EUR | -8,58% | 666.973,05XLM | 756 | 0.1643EUR | 0.1678EUR |
32 | XLM-USDC XLM-USDC | kucoin | BB | 0.1734USDC | -8,59% | 604.245,97XLM | 565 | 0.1897USDC | 0.1933USDC |
33 | XLM-USDT XLM_USDT | cryptodotcom | AA | 0.1731USDT | -8,71% | 419.002,00XLM | 2.410 | 0.1896USDT | 0.1938USDT |
34 | XLM-BTC XLM-BTC | kucoin | BB | 0.0₅2291BTC | -7,73% | 408.399,02XLM | 849 | 0.0₅2483BTC | 0.0₅2512BTC |
35 |  XLM-UAH XLM_UAH | whitebit | BB | 7,54UAH | -8,18% | 324.963,60XLM | 606 | 8,21UAH | 8,37UAH |
36 | XLM-USD XLM-USD | okex | A | 0.1739USD | -8,19% | 267.459,24XLM | 754 | 0.1894USD | 0.1934USD |
37 | XLM-USDC XLMUSDC_SPBL | bitget | BB | 0.1739USDC | -8,38% | 265.137,00XLM | 912 | 0.1899USDC | 0.1929USDC |
38 | XLM-BTC XLMBTC | bybit | A | 0.0₅2292BTC | -7,90% | 172.853,20XLM | 285 | 0.0₅2489BTC | 0.0₅2494BTC |
39 |  XLM-ETH XLMETH | binance | AA | 0.0₄7256ETH | -7,41% | 121.663,00XLM | 374 | 0.0₄7837ETH | 0.0₄7905ETH |
40 | XLM-ETH XLM-ETH | kucoin | BB | 0.0₄7237ETH | -7,53% | 107.417,14XLM | 603 | 0.0₄7826ETH | 0.0₄7926ETH |
41 | XLM-TRY XLM-TRY | okex | A | 8,45TRY | -10,46% | 91.910,26XLM | 129 | 9,44TRY | 9,44TRY |
42 | XLM-USDT XLM-USDT | coinbase | AA | 0.1734USDT | -8,64% | 91.838,20XLM | 133 | 0.1899USDT | 0.1928USDT |
43 | XLM-EUR XLMEUR |  cexio | BB | 0.1518EUR | -8,42% | 45.267,16XLM | 7 | 0.1658EUR | 0.1660EUR |
44 |  XLM-U XLMU | binance | AA | 0.1756U | -8,78% | 32.229,00XLM | 77 | 0.1925U | 0.1933U |
45 | XLM-USDT XLMUSDT | cexio | BB | 0.1742USDT | -10,35% | 20.434,59XLM | 6 | 0.1944USDT | 0.1944USDT |
46 | XLM-USD XLMUSD | cexio | BB | 0.1741USD | -11,25% | 18.262,76XLM | 11 | 0.1962USD | 0.1962USD |
47 |  XLM-USD1 XLMUSD1 | binance | AA | 0.1747USD1 | -9,99% | 17.967,00XLM | 33 | 0.1941USD1 | 0.1941USD1 |
48 | XLM-BTC XLM-BTC | coinbase | AA | 0.0₅2290BTC | -8,03% | 17.947,00XLM | 35 | 0.0₅2490BTC | 0.0₅2490BTC |
49 | XLM-BTC XLM_BTC | gateio | A | 0.0₅2293BTC | -7,69% | 13.899,10XLM | 135 | 0.0₅2484BTC | 0.0₅2509BTC |
50 | XLM-GBP XLMGBP | cexio | BB | 0.1314GBP | -7,27% | 108,07XLM | 1 | 0.1417GBP | 0.1417GBP |
