| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XLM-USDT XLMUSDT |  binance | AA | 0.1763USDT | -2,06% | 45 166 739,00XLM | 30 862 | 0.1800USDT | 0.1819USDT |
2 |  XLM-USD XLM-USD |  coinbase | AA | 0.1761USD | -2,00% | 28 986 928,36XLM | 19 014 | 0.1797USD | 0.1815USD |
3 | XLM-USDT XLM_USDT |  whitebit | BB | 0.1763USDT | -2,00% | 26 076 945,60XLM | 13 643 | 0.1799USDT | 0.1817USDT |
4 | XLM-USDT XLM-USDT |  okex | A | 0.1764USDT | -2,01% | 11 253 352,96XLM | 17 811 | 0.1800USDT | 0.1818USDT |
5 | XLM-USD XXLMZUSD |  kraken | AA | 0.1761USD | -2,06% | 10 945 148,07XLM | 5 359 | 0.1798USD | 0.1815USD |
6 | XLM-USDT XLM_USDT |  gateio | A | 0.1763USDT | -2,01% | 7 676 037,83XLM | 22 234 | 0.1799USDT | 0.1818USDT |
7 | XLM-USD xlmusd |  bitstamp | AA | 0.1762USD | -1,97% | 6 547 321,06XLM | 3 179 | 0.1797USD | 0.1816USD |
8 | XLM-USDT XLMUSDT |  bybit | A | 0.1764USDT | -2,00% | 5 238 095,30XLM | 4 804 | 0.1800USDT | 0.1818USDT |
9 |  XLM-USDC XLMUSDC | binance | AA | 0.1761USDC | -2,06% | 4 876 799,00XLM | 4 397 | 0.1797USDC | 0.1816USDC |
10 | XLM-USDT XLM-USDT |  kucoin | BB | 0.1764USDT | -2,00% | 4 199 648,55XLM | 4 226 | 0.1800USDT | 0.1818USDT |
11 |  XLM-EUR XXLMZEUR | kraken | AA | 0.1567EUR | -2,12% | 2 777 165,13XLM | 1 361 | 0.1601EUR | 0.1615EUR |
12 |  XLM-TRY XLM_TRY | whitebit | BB | 8,72TRY | -1,95% | 2 144 842,00XLM | 1 636 | 8,89TRY | 9,01TRY |
13 |  XLM-WBT XLM_WBT | whitebit | BB | 0.002215WBT | -1,86% | 2 085 693,15XLM | 1 731 | 0.002257WBT | 0.002271WBT |
14 | XLM-USDT XLMUSDT_SPBL |  bitget | BB | 0.1763USDT | -2,07% | 2 058 047,44XLM | 4 277 | 0.1800USDT | 0.1818USDT |
15 | XLM-USDC XLM_USDC | whitebit | BB | 0.1760USDC | -2,00% | 1 580 545,90XLM | 1 173 | 0.1796USDC | 0.1816USDC |
16 | XLM-USD XLM_USD |  cryptodotcom | AA | 0.1761USD | -2,02% | 1 189 247,00XLM | 6 602 | 0.1797USD | 0.1816USD |
17 | XLM-TRY XLMTRY | binance | AA | 8,72TRY | -1,99% | 981 850,00XLM | 1 052 | 8,90TRY | 8,98TRY |
18 | XLM-EUR XLM_EUR | whitebit | BB | 0.1569EUR | -2,24% | 717 736,00XLM | 513 | 0.1605EUR | 0.1617EUR |
19 |  XLM-JPY XLMJPY | binance | AA | 27,86JPY | -2,42% | 643 928,50XLM | 794 | 28,55JPY | 28,72JPY |
20 |  XLM-UAH XLM_UAH | whitebit | BB | 7,55UAH | -2,24% | 593 884,80XLM | 669 | 7,73UAH | 7,79UAH |
21 | XLM-USD XLMUSD |  bitfinex | BB | 0.1762USD | -2,08% | 523 180,75XLM | 291 | 0.1799USD | 0.1816USD |
22 | XLM-EUR xlmeur | bitstamp | AA | 0.1565EUR | -2,32% | 478 790,72XLM | 282 | 0.1602EUR | 0.1616EUR |
23 | XLM-EUR XLM-EUR | coinbase | AA | 0.1565EUR | -2,21% | 439 872,00XLM | 778 | 0.1601EUR | 0.1615EUR |
24 | XLM-USDC XLM-USDC | okex | A | 0.1760USDC | -2,10% | 392 340,22XLM | 779 | 0.1797USDC | 0.1815USDC |
25 |  XLM-BTC XLM_BTC | whitebit | BB | 0.0₅2169BTC | -2,14% | 255 277,00XLM | 206 | 0.0₅2217BTC | 0.0₅2224BTC |
26 | XLM-USDT XLM_USDT | cryptodotcom | AA | 0.1761USDT | -2,54% | 248 834,00XLM | 2 011 | 0.1807USDT | 0.1818USDT |
27 | XLM-USDC XLMUSDC | bybit | A | 0.1762USDC | -2,00% | 230 499,80XLM | 2 097 | 0.1797USDC | 0.1815USDC |
28 | XLM-EUR XLM-EUR | okex | A | 0.1569EUR | -2,31% | 129 318,48XLM | 106 | 0.1607EUR | 0.1616EUR |
29 | XLM-EUR XLMEUR | binance | AA | 0.1565EUR | -2,19% | 121 644,00XLM | 121 | 0.1600EUR | 0.1612EUR |
30 | XLM-USDC XLM-USDC | kucoin | BB | 0.1763USDC | -2,11% | 96 365,07XLM | 61 | 0.1801USDC | 0.1812USDC |
31 | XLM-USDC XLM-USDC |  coinbaseinternational | BB | 0.1972USDC | 0,00% | 0XLM | 0 | 0.1972USDC | 0.1972USDC |
32 |  XLM-GBP XXLMZGBP | kraken | AA | 0.1320GBP | -2,43% | 71 702,73XLM | 54 | 0.1353GBP | 0.1360GBP |
33 | XLM-BTC XLMBTC | bybit | A | 0.0₅2171BTC | -2,16% | 58 688,70XLM | 89 | 0.0₅2219BTC | 0.0₅2223BTC |
34 | XLM-USDT XLMUST | bitfinex | BB | 0.1770USDT | -1,82% | 58 077,30XLM | 53 | 0.1803USDT | 0.1815USDT |
35 |  XLM-U XLMU | binance | AA | 0.1775U | -1,88% | 57 890,00XLM | 32 | 0.1809U | 0.1812U |
36 | XLM-USDC XLMUSDC_SPBL | bitget | BB | 0.1761USDC | -2,12% | 50 542,00XLM | 460 | 0.1799USDC | 0.1826USDC |
37 | XLM-USDT XLM-USDT | coinbase | AA | 0.1768USDT | -1,83% | 35 132,00XLM | 31 | 0.1801USDT | 0.1810USDT |
38 |  XLM-ETH XLMETH | binance | AA | 0.0₄7332ETH | -1,98% | 26 977,00XLM | 52 | 0.0₄7480ETH | 0.0₄7503ETH |
39 | XLM-BTC XXLMXXBT | kraken | AA | 0.0₅2172BTC | -2,07% | 21 454,34XLM | 18 | 0.0₅2218BTC | 0.0₅2224BTC |
40 | XLM-BTC XLM-BTC | coinbase | AA | 0.0₅2170BTC | -3,13% | 14 336,00XLM | 15 | 0.0₅2240BTC | 0.0₅2240BTC |
41 | XLM-BTC XLM_BTC | gateio | A | 0.0₅2175BTC | -1,41% | 9 815,28XLM | 33 | 0.0₅2206BTC | 0.0₅2218BTC |
42 | XLM-BTC XLM-BTC | kucoin | BB | 0.0₅2167BTC | -2,30% | 8 322,02XLM | 104 | 0.0₅2218BTC | 0.0₅2222BTC |
43 | XLM-TRY XLM-TRY | okex | A | 8,73TRY | -1,71% | 3 482,31XLM | 6 | 8,88TRY | 8,98TRY |
44 | XLM-ETH XLM-ETH | kucoin | BB | 0.0₄7331ETH | -1,82% | 3 424,27XLM | 51 | 0.0₄7467ETH | 0.0₄7504ETH |
45 |  XLM-USD1 XLMUSD1 | binance | AA | 0.1778USD1 | -1,39% | 694,00XLM | 3 | 0.1802USD1 | 0.1802USD1 |
46 | XLM-USD XLMUSD |  cexio | BB | 0.1800USD | -1,85% | 138,94XLM | 1 | 0.1834USD | 0.1834USD |
47 | XLM-USDT XLMUSDT | cexio | BB | 0.1813USDT | -0,43% | 131,22XLM | 1 | 0.1821USDT | 0.1821USDT |
48 | XLM-GBP XLMGBP | cexio | BB | 0.1346GBP | -1,41% | 108,07XLM | 1 | 0.1365GBP | 0.1365GBP |
49 | XLM-EUR XLMEUR | cexio | BB | 0.1602EUR | -1,33% | 77,19XLM | 1 | 0.1624EUR | 0.1624EUR |
50 | XLM-USDT XLMUSDT |  bitrue | D | 0.1764USDT | -2,05% | 278 880 354,00XLM | 11 407 | 0.1801USDT | 0.1823USDT |
