| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   XLM-USDT XLMUSDT |  binance | AA | 0.1729USDT | -1,76% | 55.006.824,00XLM | 45.451 | 0.1760USDT | 0.1790USDT |
2 | XLM-USDT XLM_USDT |  whitebit | BB | 0.1728USDT | -1,75% | 39.040.449,80XLM | 20.098 | 0.1758USDT | 0.1791USDT |
3 |  XLM-USD XXLMZUSD |  kraken | AA | 0.1726USD | -1,73% | 26.136.928,70XLM | 8.620 | 0.1757USD | 0.1786USD |
4 | XLM-USD XLM-USD |  coinbase | AA | 0.1726USD | -1,75% | 25.434.415,12XLM | 22.086 | 0.1757USD | 0.1786USD |
5 | XLM-USDT XLM-USDT |  okex | A | 0.1728USDT | -1,81% | 11.402.764,33XLM | 26.356 | 0.1760USDT | 0.1789USDT |
6 | XLM-USDT XLM_USDT |  gateio | A | 0.1729USDT | -1,76% | 9.471.506,91XLM | 29.967 | 0.1759USDT | 0.1789USDT |
7 | XLM-USDT XLMUSDT |  bybit | A | 0.1728USDT | -1,82% | 8.803.524,60XLM | 10.439 | 0.1760USDT | 0.1790USDT |
8 |  XLM-USDC XLMUSDC | binance | AA | 0.1728USDC | -1,71% | 7.873.191,00XLM | 5.596 | 0.1758USDC | 0.1786USDC |
9 | XLM-USD xlmusd |  bitstamp | AA | 0.1727USD | -1,71% | 4.979.597,72XLM | 2.713 | 0.1757USD | 0.1785USD |
10 | XLM-USDC XLM_USDC | whitebit | BB | 0.1730USDC | -1,66% | 4.563.777,80XLM | 3.236 | 0.1759USDC | 0.1815USDC |
11 |  XLM-TRY XLM_TRY | whitebit | BB | 8,60TRY | -1,64% | 4.282.193,00XLM | 3.309 | 8,74TRY | 8,89TRY |
12 | XLM-USDT XLM-USDT |  kucoin | BB | 0.1729USDT | -1,76% | 3.595.913,33XLM | 5.513 | 0.1760USDT | 0.1789USDT |
13 |  XLM-WBT XLM_WBT | whitebit | BB | 0.002207WBT | -0,85% | 2.772.685,69XLM | 2.895 | 0.002226WBT | 0.002257WBT |
14 | XLM-USDT XLMUSDT_SPBL |  bitget | BB | 0.1729USDT | -1,77% | 2.132.766,93XLM | 4.142 | 0.1760USDT | 0.1789USDT |
15 |  XLM-EUR XXLMZEUR | kraken | AA | 0.1543EUR | -1,58% | 1.935.977,58XLM | 1.151 | 0.1568EUR | 0.1593EUR |
16 | XLM-USD XLM_USD |  cryptodotcom | AA | 0.1727USD | -1,70% | 1.127.646,00XLM | 2.314 | 0.1757USD | 0.1785USD |
17 |  XLM-BTC XLM-BTC | coinbase | AA | 0.0₅2140BTC | -0,93% | 867.443,00XLM | 178 | 0.0₅2160BTC | 0.0₅2260BTC |
18 |  XLM-JPY XLMJPY | binance | AA | 27,19JPY | -1,49% | 835.993,70XLM | 1.645 | 27,60JPY | 28,09JPY |
19 | XLM-BTC XLM_BTC | whitebit | BB | 0.0₅2141BTC | -0,92% | 720.928,00XLM | 586 | 0.0₅2161BTC | 0.0₅2188BTC |
20 | XLM-EUR XLM_EUR | whitebit | BB | 0.1547EUR | -1,59% | 700.305,00XLM | 628 | 0.1572EUR | 0.1593EUR |
21 | XLM-EUR XLM-EUR | coinbase | AA | 0.1545EUR | -1,28% | 699.023,00XLM | 1.040 | 0.1565EUR | 0.1592EUR |
22 | XLM-TRY XLMTRY | binance | AA | 8,58TRY | -1,74% | 660.274,00XLM | 801 | 8,74TRY | 8,88TRY |
23 | XLM-USDC XLMUSDC | bybit | A | 0.1731USDC | -1,65% | 517.504,00XLM | 6.047 | 0.1760USDC | 0.1786USDC |
24 | XLM-USD XLMUSD |  bitfinex | BB | 0.1731USD | -1,91% | 464.775,85XLM | 280 | 0.1764USD | 0.1788USD |
25 |  XLM-UAH XLM_UAH | whitebit | BB | 7,46UAH | -1,43% | 417.766,60XLM | 763 | 7,56UAH | 7,67UAH |
26 | XLM-USDC XLM-USDC | okex | A | 0.1725USDC | -1,92% | 410.124,79XLM | 3.243 | 0.1759USDC | 0.1786USDC |
27 | XLM-EUR xlmeur | bitstamp | AA | 0.1546EUR | -1,33% | 361.501,71XLM | 316 | 0.1567EUR | 0.1592EUR |
28 | XLM-USDT XLMUST | bitfinex | BB | 0.1729USDT | -1,37% | 257.620,77XLM | 140 | 0.1753USDT | 0.1932USDT |
29 | XLM-USDT XLM-USDT | coinbase | AA | 0.1723USDT | -1,60% | 192.984,20XLM | 165 | 0.1751USDT | 0.1781USDT |
30 | XLM-USD XLMUSD |  cexio | BB | 0.1731USD | -1,77% | 135.910,53XLM | 15 | 0.1762USD | 0.1778USD |
31 | XLM-BTC XXLMXXBT | kraken | AA | 0.0₅2137BTC | -1,29% | 121.797,94XLM | 35 | 0.0₅2165BTC | 0.0₅2177BTC |
32 | XLM-USDT XLM_USDT | cryptodotcom | AA | 0.1732USDT | -1,84% | 127.671,00XLM | 688 | 0.1764USDT | 0.1787USDT |
33 | XLM-EUR XLM-EUR | okex | A | 0.1546EUR | -1,38% | 80.250,64XLM | 154 | 0.1568EUR | 0.1593EUR |
34 |  XLM-GBP XXLMZGBP | kraken | AA | 0.1286GBP | -1,43% | 62.983,16XLM | 62 | 0.1305GBP | 0.1329GBP |
35 | XLM-USDT XLMUSDT | cexio | BB | 0.1716USDT | -2,93% | 56.864,33XLM | 8 | 0.1768USDT | 0.1768USDT |
36 | XLM-USDC XLMUSDC_SPBL | bitget | BB | 0.1728USDC | -1,70% | 55.383,00XLM | 509 | 0.1758USDC | 0.1795USDC |
37 | XLM-BTC XLMBTC | bybit | A | 0.0₅2134BTC | -1,20% | 47.656,70XLM | 54 | 0.0₅2160BTC | 0.0₅2184BTC |
38 | XLM-EUR XLMEUR | binance | AA | 0.1523EUR | -3,42% | 31.767,00XLM | 50 | 0.1577EUR | 0.1588EUR |
39 |  XLM-ETH XLMETH | binance | AA | 0.0₄7279ETH | -1,09% | 31.920,00XLM | 119 | 0.0₄7360ETH | 0.0₄7440ETH |
40 | XLM-USDC XLM-USDC | kucoin | BB | 0.1722USDC | -1,82% | 24.463,79XLM | 63 | 0.1754USDC | 0.1782USDC |
41 | XLM-BTC XLM-BTC | kucoin | BB | 0.0₅2140BTC | -1,11% | 22.486,96XLM | 138 | 0.0₅2164BTC | 0.0₅2184BTC |
42 | XLM-BTC XLM_BTC | gateio | A | 0.0₅2132BTC | -0,65% | 8.415,90XLM | 68 | 0.0₅2146BTC | 0.0₅2180BTC |
43 | XLM-ETH XLM-ETH | kucoin | BB | 0.0₄7279ETH | -1,09% | 8.065,33XLM | 64 | 0.0₄7360ETH | 0.0₄7425ETH |
44 |  XLM-U XLMU | binance | AA | 0.1729U | -1,26% | 2.828,00XLM | 5 | 0.1751U | 0.1777U |
45 | XLM-TRY XLM-TRY | okex | A | 8,64TRY | -0,40% | 1.251,61XLM | 11 | 8,68TRY | 8,80TRY |
46 |  XLM-USD1 XLMUSD1 | binance | AA | 0.1865USD1 | 0,00% | 0XLM | 0 | 0.1865USD1 | 0.1865USD1 |
47 | XLM-EUR XLMEUR | cexio | BB | 0.1562EUR | -1,89% | 223,85XLM | 2 | 0.1592EUR | 0.1592EUR |
48 | XLM-GBP XLMGBP | cexio | BB | 0.1318GBP | -0,45% | 108,07XLM | 1 | 0.1324GBP | 0.1324GBP |
49 | XLM-USDT XLMUSDT |  bitrue | D | 0.1729USDT | -1,93% | 368.005.001,00XLM | 13.977 | 0.1763USDT | 0.1792USDT |
50 |  XLM-KRW KRW-XLM |  upbit | B | 232,00KRW | -1,28% | 42.523.238,02XLM | 8.831 | 235,00KRW | 239,00KRW |
