| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XLM-USDT XLMUSDT |  binance | AA | 0.1739USDT | -9,84% | 209.110.426,00XLM | 233.182 | 0.1930USDT | 0.1986USDT |
2 |  XLM-USD XLM-USD |  coinbase | AA | 0.1738USD | -9,90% | 152.659.165,18XLM | 76.841 | 0.1928USD | 0.1985USD |
3 |  XLM-USDC XLM-USDC |  coinbaseinternational | BB | 0.1738USDC | -9,90% | 152.452.559,16XLM | 76.767 | 0.1928USDC | 0.1985USDC |
4 | XLM-USDT XLM-USDT |  okex | A | 0.1739USDT | -9,82% | 90.535.677,32XLM | 133.670 | 0.1929USDT | 0.1986USDT |
5 | XLM-USDT XLM_USDT |  whitebit | BB | 0.1739USDT | -9,70% | 51.034.622,30XLM | 77.643 | 0.1925USDT | 0.1985USDT |
6 | XLM-USD XXLMZUSD |  kraken | AA | 0.1737USD | -9,96% | 43.479.228,00XLM | 18.564 | 0.1929USD | 0.1984USD |
7 | XLM-USDT XLM-USDT |  kucoin | BB | 0.1739USDT | -9,84% | 29.734.356,98XLM | 31.571 | 0.1930USDT | 0.1986USDT |
8 | XLM-USDT XLMUSDT |  bybit | A | 0.1738USDT | -9,95% | 30.970.362,50XLM | 37.092 | 0.1930USDT | 0.1986USDT |
9 | XLM-USDT XLM_USDT |  gateio | A | 0.1739USDT | -9,87% | 28.729.139,23XLM | 52.088 | 0.1929USDT | 0.1986USDT |
10 | XLM-USDC XLMUSDC | binance | AA | 0.1739USDC | -9,85% | 23.163.035,00XLM | 25.422 | 0.1928USDC | 0.1986USDC |
11 | XLM-USDT XLMUSDT_SPBL |  bitget | BB | 0.1738USDT | -9,96% | 22.330.288,39XLM | 26.772 | 0.1931USDT | 0.1986USDT |
12 | XLM-USD xlmusd |  bitstamp | AA | 0.1738USD | -9,88% | 19.396.999,70XLM | 10.631 | 0.1928USD | 0.1983USD |
13 |  XLM-EUR XXLMZEUR | kraken | AA | 0.1505EUR | -9,91% | 11.950.820,47XLM | 5809 | 0.1671EUR | 0.1719EUR |
14 |  XLM-TRY XLMTRY | binance | AA | 8,46TRY | -9,72% | 6.274.303,00XLM | 6993 | 9,37TRY | 9,65TRY |
15 | XLM-USDC XLM_USDC | whitebit | BB | 0.1737USDC | -9,78% | 5.844.096,30XLM | 3528 | 0.1925USDC | 0.1981USDC |
16 |  XLM-WBT XLM_WBT | whitebit | BB | 0.002240WBT | -7,48% | 4.662.800,68XLM | 4044 | 0.002421WBT | 0.002491WBT |
17 | XLM-TRY XLM_TRY | whitebit | BB | 8,54TRY | -8,27% | 4.101.307,00XLM | 2479 | 9,31TRY | 9,57TRY |
18 |  XLM-JPY XLMJPY | binance | AA | 27,01JPY | -9,67% | 3.946.314,80XLM | 3957 | 29,90JPY | 30,74JPY |
19 | XLM-USD XLM_USD |  cryptodotcom | AA | 0.1738USD | -9,72% | 3.910.905,00XLM | 7138 | 0.1925USD | 0.1986USD |
20 |  XLM-BTC XLM_BTC | whitebit | BB | 0.0₅2302BTC | -8,19% | 3.688.817,00XLM | 1459 | 0.0₅2507BTC | 0.0₅2570BTC |
21 | XLM-EUR XLM-EUR | coinbase | AA | 0.1505EUR | -10,00% | 2.367.813,00XLM | 3621 | 0.1672EUR | 0.1720EUR |
22 | XLM-EUR XLM_EUR | whitebit | BB | 0.1508EUR | -9,32% | 2.162.473,00XLM | 1106 | 0.1663EUR | 0.1717EUR |
23 | XLM-USD XLMUSD |  bitfinex | BB | 0.1741USD | -9,54% | 1.942.068,93XLM | 1284 | 0.1925USD | 0.1984USD |
24 | XLM-USDC XLM-USDC | okex | A | 0.1737USDC | -9,87% | 1.907.876,34XLM | 2916 | 0.1927USDC | 0.1985USDC |
25 | XLM-EUR XLMEUR | binance | AA | 0.1505EUR | -9,39% | 1.659.554,00XLM | 1489 | 0.1661EUR | 0.1719EUR |
26 | XLM-EUR XLM-EUR | okex | A | 0.1507EUR | -9,86% | 1.644.499,32XLM | 1618 | 0.1671EUR | 0.1718EUR |
27 | XLM-USDC XLMUSDC | bybit | A | 0.1738USDC | -9,85% | 1.441.989,00XLM | 8133 | 0.1928USDC | 0.1985USDC |
28 |  XLM-GBP XXLMZGBP | kraken | AA | 0.1291GBP | -9,03% | 1.301.890,17XLM | 393 | 0.1419GBP | 0.1462GBP |
29 | XLM-USDT XLMUST | bitfinex | BB | 0.1740USDT | -9,45% | 1.202.403,36XLM | 996 | 0.1922USDT | 0.1981USDT |
30 | XLM-EUR xlmeur | bitstamp | AA | 0.1505EUR | -9,82% | 1.107.784,43XLM | 1032 | 0.1669EUR | 0.1715EUR |
31 | XLM-USDC XLM-USDC | kucoin | BB | 0.1742USDC | -9,41% | 953.661,46XLM | 901 | 0.1923USDC | 0.1984USDC |
32 | XLM-BTC XXLMXXBT | kraken | AA | 0.0₅2306BTC | -7,61% | 922.941,73XLM | 304 | 0.0₅2496BTC | 0.0₅2568BTC |
33 | XLM-USDC XLMUSDC_SPBL | bitget | BB | 0.1736USDC | -9,72% | 590.537,00XLM | 1128 | 0.1923USDC | 0.1981USDC |
34 | XLM-BTC XLM-BTC | kucoin | BB | 0.0₅2300BTC | -7,89% | 555.473,32XLM | 1220 | 0.0₅2497BTC | 0.0₅2572BTC |
35 |  XLM-UAH XLM_UAH | whitebit | BB | 7,55UAH | -9,54% | 495.782,20XLM | 809 | 8,34UAH | 8,60UAH |
36 | XLM-USDT XLM_USDT | cryptodotcom | AA | 0.1739USDT | -9,81% | 457.173,00XLM | 2319 | 0.1929USDT | 0.1986USDT |
37 | XLM-USD XLM-USD | okex | A | 0.1739USD | -9,76% | 374.811,97XLM | 1019 | 0.1927USD | 0.1981USD |
38 |  XLM-ETH XLMETH | binance | AA | 0.0₄7266ETH | -5,89% | 259.117,00XLM | 563 | 0.0₄7722ETH | 0.0₄8062ETH |
39 | XLM-BTC XLMBTC | bybit | A | 0.0₅2304BTC | -7,88% | 233.893,90XLM | 381 | 0.0₅2501BTC | 0.0₅2574BTC |
40 | XLM-ETH XLM-ETH | kucoin | BB | 0.0₄7282ETH | -6,26% | 169.405,57XLM | 873 | 0.0₄7768ETH | 0.0₄8023ETH |
41 | XLM-USDT XLM-USDT | coinbase | AA | 0.1739USDT | -8,90% | 126.901,90XLM | 152 | 0.1910USDT | 0.1985USDT |
42 | XLM-TRY XLM-TRY | okex | A | 8,47TRY | -8,41% | 104.765,92XLM | 155 | 9,25TRY | 9,60TRY |
43 |  XLM-U XLMU | binance | AA | 0.1761U | -7,99% | 43.158,00XLM | 105 | 0.1913U | 0.1965U |
44 | XLM-BTC XLM-BTC | coinbase | AA | 0.0₅2320BTC | -7,20% | 36.042,00XLM | 69 | 0.0₅2500BTC | 0.0₅2570BTC |
45 |  XLM-USD1 XLMUSD1 | binance | AA | 0.1758USD1 | -8,05% | 32.051,00XLM | 66 | 0.1912USD1 | 0.1970USD1 |
46 | XLM-BTC XLM_BTC | gateio | A | 0.0₅2299BTC | -7,52% | 18.906,84XLM | 148 | 0.0₅2486BTC | 0.0₅2563BTC |
47 | XLM-USD XLMUSD |  cexio | BB | 0.1750USD | -9,36% | 5118,06XLM | 11 | 0.1930USD | 0.1962USD |
48 | XLM-EUR XLMEUR | cexio | BB | 0.1659EUR | -0,43% | 1440,27XLM | 4 | 0.1666EUR | 0.1666EUR |
49 | XLM-USDT XLMUSDT | cexio | BB | 0.1892USDT | -2,20% | 313,03XLM | 3 | 0.1934USDT | 0.1944USDT |
50 | XLM-GBP XLMGBP | cexio | BB | 0.1314GBP | -7,27% | 108,07XLM | 1 | 0.1417GBP | 0.1417GBP |
