| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XLM-USDT XLMUSDT |  binance | AA | 0.1795USDT | -5,23% | 94.095.328,00XLM | 86.675 | 0.1894USDT | 0.1910USDT |
2 |  XLM-USD XLM-USD |  coinbase | AA | 0.1793USD | -5,23% | 67.552.879,94XLM | 40.451 | 0.1892USD | 0.1908USD |
3 | XLM-USDT XLM_USDT |  whitebit | BB | 0.1796USDT | -5,17% | 40.372.996,10XLM | 22.980 | 0.1894USDT | 0.1909USDT |
4 | XLM-USD XXLMZUSD |  kraken | AA | 0.1793USD | -5,23% | 39.926.677,70XLM | 15.680 | 0.1892USD | 0.1907USD |
5 | XLM-USDT XLM-USDT |  okex | A | 0.1795USDT | -5,27% | 36.292.068,83XLM | 59.019 | 0.1895USDT | 0.1910USDT |
6 | XLM-USDT XLMUSDT |  bybit | A | 0.1796USDT | -5,22% | 14.675.980,90XLM | 14.707 | 0.1895USDT | 0.1912USDT |
7 | XLM-USDT XLM_USDT |  gateio | A | 0.1795USDT | -5,24% | 12.947.740,63XLM | 30.934 | 0.1895USDT | 0.1910USDT |
8 |  XLM-USDC XLMUSDC | binance | AA | 0.1795USDC | -5,18% | 11.782.259,00XLM | 11.785 | 0.1893USDC | 0.1908USDC |
9 | XLM-USD xlmusd |  bitstamp | AA | 0.1794USD | -5,17% | 10.328.712,60XLM | 5210 | 0.1892USD | 0.1908USD |
10 | XLM-USDC XLM_USDC | whitebit | BB | 0.1796USDC | -5,12% | 7.815.716,90XLM | 6132 | 0.1893USDC | 0.1910USDC |
11 | XLM-USDT XLM-USDT |  kucoin | BB | 0.1796USDT | -5,17% | 7.429.975,74XLM | 11.240 | 0.1894USDT | 0.1910USDT |
12 |  XLM-TRY XLM_TRY | whitebit | BB | 8,87TRY | -4,91% | 6.509.169,00XLM | 5245 | 9,33TRY | 9,43TRY |
13 |  XLM-WBT XLM_WBT | whitebit | BB | 0.002264WBT | -2,16% | 6.259.404,29XLM | 5576 | 0.002314WBT | 0.002326WBT |
14 |  XLM-EUR XXLMZEUR | kraken | AA | 0.1600EUR | -5,32% | 4.332.231,28XLM | 2881 | 0.1690EUR | 0.1706EUR |
15 | XLM-USDT XLMUSDT_SPBL |  bitget | BB | 0.1795USDT | -5,27% | 3.839.958,99XLM | 8812 | 0.1895USDT | 0.1910USDT |
16 | XLM-USD XLM_USD |  cryptodotcom | AA | 0.1794USD | -5,18% | 2.045.965,00XLM | 7493 | 0.1892USD | 0.1908USD |
17 | XLM-TRY XLMTRY | binance | AA | 8,86TRY | -5,21% | 2.012.290,00XLM | 2650 | 9,34TRY | 9,42TRY |
18 | XLM-EUR XLM_EUR | whitebit | BB | 0.1603EUR | -5,26% | 1.849.346,00XLM | 1338 | 0.1692EUR | 0.1707EUR |
19 |  XLM-BTC XLM_BTC | whitebit | BB | 0.0₅2214BTC | -2,40% | 1.775.415,00XLM | 1077 | 0.0₅2268BTC | 0.0₅2279BTC |
20 | XLM-USD XLMUSD |  bitfinex | BB | 0.1797USD | -5,07% | 1.732.290,30XLM | 1258 | 0.1893USD | 0.1909USD |
21 | XLM-EUR XLM-EUR | coinbase | AA | 0.1601EUR | -5,31% | 1.519.524,00XLM | 2298 | 0.1690EUR | 0.1706EUR |
22 | XLM-USDC XLM-USDC | okex | A | 0.1794USDC | -5,25% | 1.371.711,52XLM | 3258 | 0.1893USDC | 0.1908USDC |
23 |  XLM-GBP XXLMZGBP | kraken | AA | 0.1361GBP | -4,15% | 1.297.953,24XLM | 421 | 0.1419GBP | 0.1437GBP |
24 | XLM-EUR xlmeur | bitstamp | AA | 0.1597EUR | -5,54% | 1.270.055,79XLM | 1400 | 0.1691EUR | 0.1703EUR |
25 |  XLM-JPY XLMJPY | binance | AA | 28,34JPY | -5,50% | 1.171.816,30XLM | 1656 | 29,99JPY | 30,24JPY |
26 | XLM-USDC XLMUSDC_SPBL | bitget | BB | 0.1793USDC | -5,27% | 958.125,00XLM | 1487 | 0.1893USDC | 0.1918USDC |
27 |  XLM-UAH XLM_UAH | whitebit | BB | 7,70UAH | -5,20% | 786.378,90XLM | 1105 | 8,12UAH | 8,19UAH |
28 | XLM-USDT XLM-USDT | coinbase | AA | 0.1792USDT | -4,93% | 704.252,00XLM | 379 | 0.1886USDT | 0.1906USDT |
29 | XLM-USDC XLMUSDC | bybit | A | 0.1794USDC | -5,23% | 610.291,10XLM | 4701 | 0.1893USDC | 0.1907USDC |
30 | XLM-EUR XLM-EUR | okex | A | 0.1602EUR | -5,23% | 351.396,00XLM | 433 | 0.1690EUR | 0.1700EUR |
31 | XLM-USDT XLMUST | bitfinex | BB | 0.1792USDT | -5,26% | 210.711,28XLM | 226 | 0.1892USDT | 0.1906USDT |
32 | XLM-USDT XLM_USDT | cryptodotcom | AA | 0.1792USDT | -5,15% | 177.329,00XLM | 2582 | 0.1889USDT | 0.1909USDT |
33 | XLM-EUR XLMEUR | binance | AA | 0.1606EUR | -5,19% | 162.273,00XLM | 133 | 0.1694EUR | 0.1701EUR |
34 | XLM-BTC XXLMXXBT | kraken | AA | 0.0₅2224BTC | -2,03% | 143.047,39XLM | 46 | 0.0₅2270BTC | 0.0₅2277BTC |
35 | XLM-TRY XLM-TRY | okex | A | 8,90TRY | -4,26% | 101.386,22XLM | 148 | 9,30TRY | 9,41TRY |
36 | XLM-USDC XLM-USDC |  coinbaseinternational | BB | 0.1972USDC | 0,00% | 0XLM | 0 | 0.1972USDC | 0.1972USDC |
37 | XLM-USDC XLM-USDC | kucoin | BB | 0.1792USDC | -4,88% | 92.214,01XLM | 222 | 0.1884USDC | 0.1906USDC |
38 | XLM-EUR XLMEUR |  cexio | BB | 0.1611EUR | -5,73% | 52.669,03XLM | 9 | 0.1709EUR | 0.1709EUR |
39 | XLM-USDT XLMUSDT | cexio | BB | 0.1788USDT | -6,00% | 44.181,59XLM | 11 | 0.1902USDT | 0.1905USDT |
40 | XLM-BTC XLMBTC | bybit | A | 0.0₅2225BTC | -1,77% | 36.150,90XLM | 57 | 0.0₅2265BTC | 0.0₅2281BTC |
41 | XLM-BTC XLM-BTC | kucoin | BB | 0.0₅2220BTC | -1,99% | 57.313,92XLM | 196 | 0.0₅2265BTC | 0.0₅2275BTC |
42 | XLM-BTC XLM-BTC | coinbase | AA | 0.0₅2200BTC | -3,51% | 31.192,00XLM | 60 | 0.0₅2280BTC | 0.0₅2280BTC |
43 | XLM-USD XLMUSD | cexio | BB | 0.1773USD | -6,18% | 13.867,35XLM | 17 | 0.1890USD | 0.1890USD |
44 |  XLM-ETH XLM-ETH | kucoin | BB | 0.0₄7597ETH | 0,12% | 12.989,55XLM | 111 | 0.0₄7588ETH | 0.0₄7616ETH |
45 | XLM-BTC XLM_BTC | gateio | A | 0.0₅2226BTC | -1,63% | 9905,71XLM | 51 | 0.0₅2263BTC | 0.0₅2263BTC |
46 | XLM-ETH XLMETH | binance | AA | 0.0₄7616ETH | 0,74% | 7262,00XLM | 81 | 0.0₄7559ETH | 0.0₄7620ETH |
47 |  XLM-U XLMU | binance | AA | 0.1802U | -4,65% | 7219,00XLM | 7 | 0.1891U | 0.1891U |
48 |  XLM-USD1 XLMUSD1 | binance | AA | 0.1790USD1 | -6,28% | 568,00XLM | 1 | 0.1910USD1 | 0.1910USD1 |
49 | XLM-GBP XLMGBP | cexio | BB | 0.1391GBP | -2,79% | 115,79XLM | 1 | 0.1431GBP | 0.1431GBP |
50 | XLM-USDT XLMUSDT |  bitrue | D | 0.1797USDT | -5,12% | 609.602.139,00XLM | 25.099 | 0.1894USDT | 0.1910USDT |
