Harga Saham AS & Data Pasar
Pantau harga, kapitalisasi pasar, volume, dan kinerja perusahaan terbesar yang tercatat di AS, dengan filter untuk S&P 500, Nasdaq 100, dan saham terkait kripto yang diliput CoinDesk.
| # | Company | Harga | Kapitalisasi Pasar | Total Volume | P/E | EPS | 24h Change % | 7 Hari Terakhir |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $213,94 | $5.12T | $78.99M | 86,62 | $2,47 | 0,83% | |
2 | Apple Inc. AAPL | $332,49 | $4.86T | $26.14M | 163,79 | $2,03 | 0,35% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $342,94 | $4.27T | $13.65M | 37,15 | $9,23 | -0,59% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $339,86 | $4.23T | $8.98M | 36,82 | $9,23 | -0,46% | |
5 | Microsoft Corp MSFT | $490,45 | $3.69T | $11.88M | 101,96 | $4,81 | -1,34% | |
6 | Amazon.Com Inc AMZN | $245,99 | $2.73T | $27.04M | 42,27 | $5,82 | -0,98% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $151,05 | $1.89T | $104.05M | — | -$0.090 | 5,27% | |
8 | Meta Platforms, Inc. Class A Common Stock META | $673,88 | $1.71T | $14.95M | 108,17 | $6,23 | 0,54% | |
9 | Broadcom Inc. Common Stock AVGO | $339,40 | $1.65T | $16.12M | 173,16 | $1,96 | 0,04% | |
10 | Tesla, Inc. Common Stock TSLA | $358,13 | $1.41T | $29.86M | 1.053,32 | $0.34 | 0,43% | |
11 | BERKSHIRE HATHAWAY Class B BRK.B | $519,67 | $1.10T | $3.84M | — | — | 0,56% | |
12 | Micron Technology, Inc. MU | $929,75 | $1.04T | $18.55M | 37,15 | $25,03 | 0,23% | |
13 | Eli Lilly & Co. LLY | $1.137,82 | $1.01T | $1.01M | 143,12 | $7,95 | 0,15% | |
14 | JPMorgan Chase & Co. JPM | $348,92 | $936.98B | $5.90M | 45,26 | $7,71 | -1,01% | |
15 | Walmart Inc. Common Stock WMT | $107,51 | $857.56B | $11.11M | 160,46 | $0.67 | -0,54% | |
16 | Advanced Micro Devices AMD | $512,78 | $805.48B | $20.31M | 366,27 | $1,40 | 1,70% | |
17 | VISA Inc. V | $370,93 | $701.30B | $4.52M | — | — | -1,25% | |
18 | ExxonMobil Holdings Corporation XOM | $163,59 | $696.23B | $10.14M | 47,01 | $3,48 | -3,38% | |
19 | Johnson & Johnson JNJ | $267,28 | $643.92B | $3.47M | 116,21 | $2,30 | 0,03% | |
20 | ASML Holding NV ASML | $1.603,04 | $611.29B | $1.21M | — | — | 0,73% | |
21 | Intel Corp INTC | $101,17 | $513.49B | $105.75M | — | -$2,16 | 4,15% | |
22 | Mastercard Incorporated MA | $567,75 | $502.19B | $1.70M | 114,01 | $4,98 | -0,96% | |
23 | ABBVIE INC. ABBV | $262,51 | $462.58B | $2.16M | 128,68 | $2,04 | -0,20% | |
24 | Cisco Systems, Inc. Common Stock (DE) CSCO | $107,72 | $433.96B | $10.64M | 134,65 | $0.80 | -2,14% | |
25 | Oracle Corp ORCL | $144,31 | $424.38B | $30.71M | 98,17 | $1,47 | 2,82% | |
26 | Chevron Corporation CVX | $211,54 | $416.19B | $6.61M | 34,51 | $6,13 | -2,86% | |
27 | Bank of America Corporation BAC | $57,90 | $415.86B | $38.93M | 47,46 | $1,22 | -2,72% | |
28 | Palantir Technologies Inc. Class A Common Stock PLTR | $174,35 | $414.67B | $17.98M | 396,24 | $0.44 | 1,03% | |
29 | Costco Wholesale Corp COST | $893,57 | $399.73B | $1.52M | 180,88 | $4,94 | -0,86% | |
30 | Coca-Cola Company KO | $87,87 | $381.68B | $8.81M | 85,31 | $1,03 | -0,95% | |
31 | Caterpillar Inc. CAT | $782,72 | $360.39B | $1.66M | 100,35 | $7,80 | -0,10% | |
32 | Merck & Co., Inc. MRK | $144,91 | $354.75B | $4.86M | — | -$0.54 | 0,78% | |
33 | Dell Technologies Inc. DELL | $563,29 | $345.57B | $12.00M | 106,28 | $5,30 | 3,64% | |
34 | Procter & Gamble Company PG | $147,02 | $340.67B | $5.13M | 114,86 | $1,28 | 0,24% | |
35 | Lam Research Corp LRCX | $269,41 | $338.95B | $5.33M | 148,03 | $1,82 | -0,54% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $375,50 | $337.43B | $2.93M | 61,96 | $6,06 | -0,11% | |
37 | Applied Materials Inc AMAT | $415,51 | $336.65B | $4.52M | 129,85 | $3,20 | -1,34% | |
38 | NetFlix Inc NFLX | $76,41 | $324.37B | $18.14M | 94,33 | $0.81 | -1,91% | |
39 | Morgan Stanley MS | $202,42 | $323.98B | $5.55M | 57,83 | $3,50 | -1,87% | |
40 | GE Aerospace GE | $312,90 | $318.58B | $3.58M | 171,92 | $1,82 | 1,91% | |
41 | Palo Alto Networks, Inc. Common Stock PANW | $375,60 | $306.82B | $4.48M | — | -$0.22 | 0,14% | |
42 | Home Depot, Inc. HD | $302,47 | $304.77B | $2.66M | 63,15 | $4,79 | -0,99% | |
43 | Philip Morris International Inc. PM | $191,71 | $302.54B | $1.68M | 106,51 | $1,80 | -1,24% | |
44 | Goldman Sachs Group Inc. GS | $939,88 | $284.38B | $2.89M | — | — | -3,77% | |
45 | Wells Fargo & Co. WFC | $87,05 | $271.31B | $10.24M | 43,09 | $2,02 | -2,98% | |
46 | RTX Corporation RTX | $196,83 | $263.49B | $2.41M | 124,58 | $1,58 | 0,68% | |
47 | Arm Holdings plc American Depositary Shares ARM | $244,26 | $258.27B | $2.42M | — | — | 1,00% | |
48 | CrowdStrike Holdings, Inc. Class A Common Stock CRWD | $241,59 | $248.29B | $10.35M | 2.196,27 | $0.11 | -0,37% | |
49 | Texas Instruments Incorporated TXN | $260,54 | $240.58B | $2.56M | 120,62 | $2,16 | -1,10% | |
50 | Thermo Fisher Scientific, Inc. TMO | $648,43 | $237.15B | $2.32M | 138,55 | $4,68 | 1,10% |
Page 1 of 11
