DASH
Dash
$31,88
2,03%
Dash
DASH
$31,88
2,03%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DASH-USDT DASH_USDT |  whitebit | BB | 31.89USDT | 1.98% | 75,415.97DASH | 102,189 | 31.27USDT | 32.71USDT |
2 | DASH-USDT DASHUSDT |  binance | AA | 31.90USDT | 2.01% | 65,790.94DASH | 13,325 | 31.27USDT | 32.69USDT |
3 |  DASH-USD DASH-USD |  coinbase | AA | 31.87USD | 1.95% | 17,058.60DASH | 1,812 | 31.26USD | 32.63USD |
4 |  DASH-USDC DASHUSDC | binance | AA | 31.84USDC | 1.86% | 6,441.90DASH | 736 | 31.26USDC | 32.78USDC |
5 | DASH-USDT DASH_USDT |  gateio | A | 31.90USDT | 1.95% | 5,882.92DASH | 2,261 | 31.29USDT | 32.64USDT |
6 | DASH-USD DASHUSD |  kraken | AA | 31.88USD | 1.99% | 3,997.56DASH | 649 | 31.26USD | 32.70USD |
7 |  DASH-TRY DASHTRY | binance | AA | 1,417.00TRY | 1.94% | 3,156.14DASH | 512 | 1,390.00TRY | 1,452.00TRY |
8 | DASH-USDT DASH-USDT |  okex | AA | 31.86USDT | 1.89% | 1,674.97DASH | 751 | 31.27USDT | 32.66USDT |
9 |  DASH-BTC DASHBTC | binance | AA | 0.0₃4794BTC | 1.40% | 648.37DASH | 223 | 0.0₃4728BTC | 0.0₃4879BTC |
10 |  DASH-EUR DASHEUR | kraken | AA | 27.66EUR | 2.16% | 447.85DASH | 105 | 27.08EUR | 28.48EUR |
11 | DASH-USD DSHUSD |  bitfinex | BB | 31.89USD | 2.33% | 88.82DASH | 123 | 31.16USD | 32.74USD |
12 | DASH-EUR DASH-EUR | okex | AA | 27.55EUR | 0.000 | 47.55DASH | 4 | 27.55EUR | 27.55EUR |
13 | DASH-USDT DASHUSDT |  binanceusa | BB | 31.80USDT | 1.66% | 27.40DASH | 77 | 31.28USDT | 32.39USDT |
14 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃4790BTC | 1.05% | 18.39DASH | 11 | 0.0₃4740BTC | 0.0₃4870BTC |
15 | DASH-USD DASH-USD | okex | AA | 31.61USD | 0.03% | 10.47DASH | 3 | 31.60USD | 32.25USD |
16 | DASH-BTC DSHBTC | bitfinex | BB | 0.0₃4789BTC | 1.46% | 6.35DASH | 17 | 0.0₃4720BTC | 0.0₃4843BTC |
17 | DASH-USD DASHUSD |  cexio | BB | 32.27USD | 0.66% | 2.68DASH | 2 | 32.06USD | 32.27USD |
18 | DASH-EUR DASHEUR | cexio | BB | 28.14EUR | 2.29% | 2.56DASH | 2 | 27.50EUR | 28.14EUR |
19 | DASH-USDT DASHUSDT | cexio | BB | 31.80USDT | 0.32% | 1.28DASH | 3 | 31.70USDT | 31.80USDT |
20 | DASH-BTC DASHBTC | cexio | BB | 0.0₃4790BTC | 0.21% | 0.5989DASH | 1 | 0.0₃4780BTC | 0.0₃4790BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
