| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 56,15USDT | -7,54% | 216.396,59DASH | 89.508 | 60,73USDT | 61,42USDT |
2 |  DASH-USD DASH-USD |  coinbase | AA | 56,17USD | -7,54% | 49.945,19DASH | 8136 | 60,75USD | 61,43USD |
3 | DASH-USDT DASH_USDT |  whitebit | BB | 56,14USDT | -7,63% | 42.663,08DASH | 40.781 | 60,78USDT | 61,44USDT |
4 | DASH-USDT DASH-USDT |  okex | A | 56,26USDT | -7,42% | 40.698,10DASH | 9886 | 60,77USDT | 61,40USDT |
5 | DASH-USDT DASH_USDT |  gateio | A | 56,13USDT | -7,50% | 21.908,94DASH | 18.592 | 60,68USDT | 61,40USDT |
6 | DASH-USD DASHUSD |  kraken | AA | 56,06USD | -7,72% | 21.581,91DASH | 3754 | 60,75USD | 61,34USD |
7 | DASH-USDT DASH-USDT |  kucoin | BB | 56,12USDT | -7,53% | 19.888,96DASH | 8772 | 60,69USDT | 61,38USDT |
8 |  DASH-TRY DASHTRY | binance | AA | 2718,00TRY | -7,36% | 12.728,10DASH | 3997 | 2934,00TRY | 2962,00TRY |
9 |  DASH-USDC DASHUSDC | binance | AA | 56,02USDC | -7,74% | 10.684,13DASH | 4144 | 60,72USDC | 61,37USDC |
10 | DASH-USDC DASH_USDC | whitebit | BB | 56,18USDC | -7,75% | 6530,02DASH | 2097 | 60,90USDC | 61,30USDC |
11 |  DASH-EUR DASHEUR | kraken | AA | 48,77EUR | -7,99% | 4283,72DASH | 902 | 53,00EUR | 53,31EUR |
12 | DASH-USDC DASH-USDC | okex | A | 56,37USDC | -7,27% | 2454,39DASH | 815 | 60,79USDC | 61,18USDC |
13 | DASH-USD DSHUSD |  bitfinex | BB | 56,09USD | -7,81% | 2039,05DASH | 699 | 60,84USD | 61,39USD |
14 |  DASH-BTC DASHBTC | binance | AA | 0.0₃6962BTC | -6,84% | 1398,85DASH | 1168 | 0.0₃7473BTC | 0.0₃7532BTC |
15 | DASH-BTC DASH-BTC | kucoin | BB | 0.0₃6966BTC | -6,87% | 1046,56DASH | 1042 | 0.0₃7480BTC | 0.0₃7540BTC |
16 | DASH-EUR DASH-EUR | okex | A | 48,90EUR | -7,37% | 509,83DASH | 110 | 52,79EUR | 53,08EUR |
17 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃6960BTC | -7,69% | 177,23DASH | 72 | 0.0₃7540BTC | 0.0₃7540BTC |
18 |  DASH-ETH DASH-ETH | kucoin | BB | 0.02171ETH | -5,69% | 146,15DASH | 98 | 0.02302ETH | 0.02302ETH |
19 | DASH-USD DASH-USD | okex | A | 56,15USD | -6,40% | 125,06DASH | 82 | 59,99USD | 60,49USD |
20 | DASH-USD DASHUSD |  cexio | BB | 56,99USD | -5,02% | 107,51DASH | 12 | 60,00USD | 60,00USD |
21 | DASH-USDT DASHUSDT | cexio | BB | 55,81USDT | -8,45% | 100,05DASH | 20 | 60,97USDT | 60,97USDT |
22 | DASH-EUR DASHEUR | cexio | BB | 49,35EUR | -1,95% | 42,02DASH | 17 | 50,33EUR | 52,06EUR |
23 | DASH-BTC DASHBTC | cexio | BB | 0.0₃7302BTC | -0,33% | 0.4852DASH | 1 | 0.0₃7326BTC | 0.0₃7326BTC |
24 | DASH-USDT DASHUSDT |  bitrue | D | 56,12USDT | -7,58% | 714.279,04DASH | 45.246 | 60,72USDT | 61,42USDT |
25 | DASH-BTC dash_btc |  yobit | - | 0.0₃7227BTC | -2,70% | 476.377,81DASH | 232 | 0.0₃7428BTC | 0.0₃7500BTC |
26 | DASH-USDT dash_usdt | xtpub | - | 56,15USDT | -7,54% | 280.146,67DASH | 33.699 | 60,73USDT | 61,40USDT |
27 | DASH-USDT DASH_USDT |  poloniex | C | 56,17USDT | -7,68% | 85.719,45DASH | 80.048 | 60,84USDT | 61,71USDT |
28 | DASH-USDT DASHUSDT |  toobit | C | 56,14USDT | -7,53% | 34.598,75DASH | 18.958 | 60,71USDT | 61,39USDT |
29 | DASH-USDT DASHUSDT |  mexc | C | 56,14USDT | -7,62% | 24.808,21DASH | 6475 | 60,77USDT | 61,38USDT |
30 | DASH-TRY DASHTRY |  btcturk | E | 2723,24TRY | -7,20% | 24.330,49DASH | 3297 | 2934,63TRY | 2950,93TRY |
31 | DASH-USDT DASH_USDT |  coinw | - | 56,09USDT | -7,73% | 23.652,42DASH | 4565 | 60,79USDT | 61,31USDT |
32 | DASH-USDT sDASHUSDT |  phemex | C | 56,18USDT | -7,55% | 23.451,64DASH | 6594 | 60,77USDT | 61,39USDT |
33 | DASH-USDT dashusdt |  huobipro | C | 56,12USDT | -7,48% | 21.065,99DASH | 21.315 | 60,66USDT | 61,38USDT |
34 | DASH-USDT dash_usdt |  digifinex | D | 56,15USDT | -7,50% | 15.800,78DASH | 21.954 | 60,70USDT | 61,38USDT |
35 | DASH-USDT DASHUSDT |  hitbtc | E | 56,04USDT | -7,73% | 7855,96DASH | 1079 | 60,74USDT | 61,40USDT |
36 | DASH-USDT DASHUSDT | btcturk | E | 56,18USDT | -7,87% | 6116,71DASH | 887 | 60,98USDT | 61,14USDT |
37 | DASH-EUR DASHEUR |  bit2me | B | 48,77EUR | -7,99% | 4283,72DASH | 902 | 53,00EUR | 53,31EUR |
38 | DASH-USDC dash_usdc | xtpub | - | 56,02USDC | -7,74% | 4196,47DASH | 3357 | 60,72USDC | 61,37USDC |
39 | DASH-ETH DASH_ETH |  indoex | - | 0.02175ETH | -5,45% | 3268,49DASH | 2618 | 0.02300ETH | 0.02314ETH |
40 | DASH-USDT DASH_USDT |  bydfi | - | 56,13USDT | -7,62% | 2664,77DASH | 3246 | 60,76USDT | 61,39USDT |
41 | DASH-USD DASH-USD |  btse | - | 56,11USD | -7,49% | 2407,51DASH | 31.519 | 60,65USD | 61,34USD |
42 | DASH-USDT DASH-USDT |  bigone | - | 56,37USDT | -7,76% | 2242,62DASH | 5045 | 61,11USDT | 61,63USDT |
43 | DASH-USDT DASHUSDT |  coinex | C | 56,14USDT | -7,54% | 1605,37DASH | 8755 | 60,72USDT | 61,45USDT |
44 | DASH-USDT DASHUSDT |  binanceusa | B | 56,02USDT | -7,79% | 1423,22DASH | 399 | 60,75USDT | 61,40USDT |
45 | DASH-BTC DASHBTC | coinex | C | 0.0₃6985BTC | -7,01% | 1197,79DASH | 1964 | 0.0₃7511BTC | 0.0₃7582BTC |
46 | DASH-USDC DASHUSDC | mexc | C | 56,10USDC | -7,61% | 893,80DASH | 2988 | 60,72USDC | 61,36USDC |
47 | DASH-USDT DASH_USDT | indoex | - | 56,11USDT | -7,78% | 792,51DASH | 627 | 60,85USDT | 61,19USDT |
48 | DASH-BTC dash_btc | xtpub | - | 0.0₃6962BTC | -6,84% | 552,36DASH | 576 | 0.0₃7473BTC | 0.0₃7530BTC |
49 | DASH-USDT DASH-USDT | btse | - | 56,07USDT | -7,70% | 521,39DASH | 5394 | 60,75USDT | 61,14USDT |
50 | DASH-BTC DASH_BTC | indoex | - | 0.0₃6982BTC | -6,68% | 385,08DASH | 627 | 0.0₃7482BTC | 0.0₃7529BTC |
