| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 50.69USDT | -3.08% | 105,713.34DASH | 45,170 | 52.30USDT | 54.19USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 50.77USDT | -2.93% | 34,659.33DASH | 21,748 | 52.30USDT | 54.22USDT |
3 |  DASH-USD DASH-USD |  coinbase | AA | 50.63USD | -2.93% | 31,039.33DASH | 3,366 | 52.16USD | 54.10USD |
4 | DASH-USD DASHUSD |  kraken | AA | 50.64USD | -2.94% | 29,980.10DASH | 2,761 | 52.17USD | 54.00USD |
5 | DASH-USDT DASH-USDT |  okex | A | 50.76USDT | -2.94% | 23,335.34DASH | 6,600 | 52.30USDT | 54.18USDT |
6 | DASH-USDT DASH-USDT |  kucoin | BB | 50.72USDT | -3.04% | 20,859.44DASH | 8,061 | 52.31USDT | 54.16USDT |
7 |  DASH-TRY DASHTRY | binance | AA | 2,508.00TRY | -3.35% | 11,659.86DASH | 2,398 | 2,595.00TRY | 2,693.00TRY |
8 | DASH-USDT DASH_USDT |  gateio | A | 50.69USDT | -3.02% | 8,307.58DASH | 3,683 | 52.27USDT | 54.11USDT |
9 |  DASH-USDC DASH_USDC | whitebit | BB | 50.58USDC | -3.36% | 5,371.83DASH | 1,833 | 52.34USDC | 54.20USDC |
10 | DASH-USDC DASHUSDC | binance | AA | 50.62USDC | -2.99% | 3,612.28DASH | 1,183 | 52.18USDC | 54.07USDC |
11 |  DASH-EUR DASHEUR | kraken | AA | 45.16EUR | -2.98% | 2,863.82DASH | 641 | 46.54EUR | 48.20EUR |
12 |  DASH-BTC DASH-BTC | kucoin | BB | 0.0₃6374BTC | -1.18% | 1,794.33DASH | 1,421 | 0.0₃6450BTC | 0.0₃6727BTC |
13 | DASH-BTC DASHBTC | binance | AA | 0.0₃6362BTC | -1.20% | 934.49DASH | 570 | 0.0₃6439BTC | 0.0₃6725BTC |
14 | DASH-USD DSHUSD |  bitfinex | BB | 50.79USD | -2.72% | 568.99DASH | 418 | 52.21USD | 54.09USD |
15 | DASH-USDC DASH-USDC | okex | A | 51.00USDC | -1.83% | 307.96DASH | 129 | 51.95USDC | 54.14USDC |
16 | DASH-USDT DASHUSDT |  cexio | BB | 51.48USDT | -1.89% | 122.51DASH | 24 | 52.48USDT | 53.53USDT |
17 |  DASH-ETH DASH-ETH | kucoin | BB | 0.02199ETH | -0.54% | 104.43DASH | 121 | 0.02211ETH | 0.02302ETH |
18 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃6370BTC | -0.78% | 69.23DASH | 73 | 0.0₃6420BTC | 0.0₃6720BTC |
19 | DASH-EUR DASH-EUR | okex | A | 44.91EUR | -4.04% | 59.37DASH | 49 | 46.80EUR | 48.27EUR |
20 | DASH-USD DASHUSD | cexio | BB | 51.68USD | 4.70% | 6.90DASH | 4 | 49.36USD | 52.19USD |
21 | DASH-EUR DASHEUR | cexio | BB | 45.94EUR | -1.60% | 6.88DASH | 4 | 46.69EUR | 46.69EUR |
22 | DASH-BTC DASHBTC | cexio | BB | 0.0₃6595BTC | 4.16% | 0.3772DASH | 1 | 0.0₃6332BTC | 0.0₃6595BTC |
23 | DASH-BTC dash_btc |  yobit | - | 0.0₃6445BTC | -1.44% | 471,660.74DASH | 311 | 0.0₃6539BTC | 0.0₃6750BTC |
24 | DASH-USDT DASHUSDT |  bitrue | D | 50.85USDT | -2.70% | 334,038.48DASH | 21,387 | 52.26USDT | 54.19USDT |
25 | DASH-USDT DASH_USDT |  poloniex | C | 50.68USDT | -3.17% | 78,286.63DASH | 64,905 | 52.34USDT | 54.17USDT |
26 | DASH-USDT dash_usdt | xtpub | - | 50.69USDT | -3.10% | 69,763.11DASH | 9,926 | 52.31USDT | 54.16USDT |
27 | DASH-USDT DASHUSDT |  toobit | C | 50.67USDT | -3.15% | 18,897.33DASH | 17,792 | 52.32USDT | 54.15USDT |
28 | DASH-USDT sDASHUSDT |  phemex | C | 50.64USDT | -3.16% | 18,691.87DASH | 6,218 | 52.29USDT | 54.14USDT |
29 | DASH-USDT dashusdt |  huobipro | C | 50.72USDT | -3.00% | 18,098.24DASH | 16,686 | 52.29USDT | 54.07USDT |
30 | DASH-USDT DASH_USDT |  coinw | - | 50.86USDT | -2.72% | 11,198.34DASH | 3,321 | 52.28USDT | 54.06USDT |
31 | DASH-USDT DASHUSDT |  mexc | C | 50.83USDT | -2.85% | 10,684.44DASH | 3,177 | 52.32USDT | 54.14USDT |
32 | DASH-TRY DASHTRY |  btcturk | E | 2,525.34TRY | -2.82% | 9,114.69DASH | 1,032 | 2,598.50TRY | 2,688.39TRY |
33 | DASH-USDT dash_usdt |  digifinex | D | 50.71USDT | -3.00% | 8,205.62DASH | 11,891 | 52.28USDT | 54.16USDT |
34 | DASH-USDT DASHUSDT | btcturk | E | 50.47USDT | -3.88% | 3,487.72DASH | 323 | 52.51USDT | 54.15USDT |
35 | DASH-ETH DASH_ETH |  indoex | - | 0.02185ETH | -1.16% | 3,440.64DASH | 2,445 | 0.02211ETH | 0.02305ETH |
36 | DASH-USDT DASHUSDT |  hitbtc | E | 50.81USDT | -2.87% | 3,363.81DASH | 1,210 | 52.31USDT | 53.81USDT |
37 | DASH-EUR DASHEUR |  bit2me | B | 45.26EUR | -2.75% | 2,855.42DASH | 638 | 46.54EUR | 48.20EUR |
38 | DASH-USDT DASH-USDT |  bigone | - | 50.77USDT | -3.02% | 1,629.34DASH | 4,826 | 52.35USDT | 54.13USDT |
39 | DASH-USD DASH-USD |  btse | - | 50.59USD | -3.16% | 1,356.25DASH | 28,328 | 52.24USD | 54.04USD |
40 | DASH-USDT DASH_USDT |  bydfi | - | 50.86USDT | -2.79% | 1,246.35DASH | 2,185 | 52.32USDT | 54.15USDT |
41 | DASH-USDC DASHUSDC | mexc | C | 50.72USDC | -2.97% | 1,061.74DASH | 2,952 | 52.27USDC | 54.04USDC |
42 | DASH-USDT DASH_USDT | indoex | - | 50.52USDT | -3.28% | 933.55DASH | 625 | 52.24USDT | 53.80USDT |
43 | DASH-USDC dash_usdc | xtpub | - | 50.82USDC | -2.61% | 722.00DASH | 627 | 52.18USDC | 54.07USDC |
44 | DASH-USDT DASHUSDT |  binanceusa | B | 50.66USDT | -3.01% | 480.69DASH | 330 | 52.23USDT | 54.01USDT |
45 | DASH-BTC DASH_BTC | indoex | - | 0.0₃6349BTC | -1.71% | 446.02DASH | 625 | 0.0₃6459BTC | 0.0₃6691BTC |
46 | DASH-USDT DASH-USDT | btse | - | 50.63USDT | -3.29% | 228.85DASH | 4,356 | 52.35USDT | 54.09USDT |
47 | DASH-BTC DASHBTC | hitbtc | E | 0.0₃6370BTC | -0.93% | 215.25DASH | 245 | 0.0₃6430BTC | 0.0₃6720BTC |
48 | DASH-BTC DASHBTC | mexc | C | 0.0₃6359BTC | -1.64% | 191.65DASH | 1,384 | 0.0₃6465BTC | 0.0₃6704BTC |
49 | DASH-BTC dash_btc | xtpub | - | 0.0₃6385BTC | -0.84% | 183.75DASH | 272 | 0.0₃6439BTC | 0.0₃6725BTC |
50 | DASH-BTC dash_btc | digifinex | D | 0.0₃6359BTC | -1.56% | 29.78DASH | 302 | 0.0₃6460BTC | 0.0₃6712BTC |
