| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 50,10USDT | -0,48% | 134.986,47DASH | 42.419 | 50,34USDT | 51,16USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 50,06USDT | -0,50% | 37.646,13DASH | 27.810 | 50,31USDT | 51,21USDT |
3 |  DASH-USD DASH-USD |  coinbase | AA | 49,96USD | -0,58% | 19.311,72DASH | 2.365 | 50,25USD | 51,07USD |
4 | DASH-USDT DASH-USDT |  kucoin | BB | 50,07USDT | -0,50% | 18.551,50DASH | 8.006 | 50,32USDT | 51,11USDT |
5 | DASH-USD DASHUSD |  kraken | AA | 50,04USD | -0,31% | 15.948,56DASH | 2.547 | 50,20USD | 51,08USD |
6 | DASH-USDT DASH-USDT |  okex | A | 50,02USDT | -0,64% | 13.101,20DASH | 4.384 | 50,34USDT | 51,19USDT |
7 |  DASH-USDC DASH_USDC | whitebit | BB | 50,04USDC | -0,42% | 7.612,89DASH | 2.994 | 50,25USDC | 51,05USDC |
8 |  DASH-TRY DASHTRY | binance | AA | 2.469,00TRY | -0,44% | 6.854,87DASH | 1.598 | 2.480,00TRY | 2.520,00TRY |
9 | DASH-USDT DASH_USDT |  gateio | A | 50,08USDT | -0,50% | 5.445,16DASH | 3.992 | 50,33USDT | 51,14USDT |
10 | DASH-USDC DASHUSDC | binance | AA | 49,96USDC | -0,52% | 4.328,01DASH | 1.351 | 50,22USDC | 51,03USDC |
11 |  DASH-EUR DASHEUR | kraken | AA | 44,62EUR | -0,89% | 3.329,59DASH | 659 | 45,02EUR | 45,75EUR |
12 | DASH-USD DSHUSD |  bitfinex | BB | 49,52USD | -1,57% | 1.107,56DASH | 494 | 50,31USD | 51,09USD |
13 |  DASH-BTC DASHBTC | binance | AA | 0.0₃5999BTC | -2,01% | 810,98DASH | 508 | 0.0₃6123BTC | 0.0₃6156BTC |
14 | DASH-BTC DASH-BTC | kucoin | BB | 0.0₃5992BTC | -1,83% | 474,09DASH | 809 | 0.0₃6104BTC | 0.0₃6144BTC |
15 | DASH-USDT DASHUSDT |  cexio | BB | 50,10USDT | -6,11% | 372,34DASH | 15 | 53,37USDT | 53,37USDT |
16 | DASH-USDC DASH-USDC | okex | A | 50,11USDC | -0,30% | 251,73DASH | 456 | 50,26USDC | 51,11USDC |
17 |  DASH-ETH DASH-ETH | kucoin | BB | 0.01975ETH | -1,25% | 100,24DASH | 81 | 0.02000ETH | 0.02020ETH |
18 | DASH-USD DASHUSD | cexio | BB | 49,89USD | -2,18% | 77,66DASH | 2 | 51,01USD | 51,01USD |
19 | DASH-EUR DASH-EUR | okex | A | 44,40EUR | -1,77% | 64,91DASH | 53 | 45,20EUR | 45,25EUR |
20 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃5980BTC | -1,97% | 44,50DASH | 55 | 0.0₃6100BTC | 0.0₃6100BTC |
21 | DASH-BTC DASHBTC | cexio | BB | 0.0₃6065BTC | -3,70% | 0.5392DASH | 1 | 0.0₃6298BTC | 0.0₃6298BTC |
22 | DASH-EUR DASHEUR | cexio | BB | 44,48EUR | -6,23% | 0.5122DASH | 1 | 47,44EUR | 47,44EUR |
23 | DASH-BTC dash_btc |  yobit | - | 0.0₃6064BTC | -3,46% | 533.250,01DASH | 296 | 0.0₃6281BTC | 0.0₃6283BTC |
24 | DASH-USDT DASHUSDT |  bitrue | D | 50,05USDT | -0,66% | 434.856,61DASH | 22.605 | 50,38USDT | 51,16USDT |
25 | DASH-USDT dash_usdt | xtpub | - | 50,10USDT | -0,48% | 174.648,59DASH | 21.180 | 50,34USDT | 51,16USDT |
26 | DASH-USDT DASH_USDT |  poloniex | C | 50,10USDT | -0,52% | 84.954,75DASH | 67.924 | 50,36USDT | 51,29USDT |
27 | DASH-USDT dashusdt |  huobipro | C | 50,03USDT | -0,62% | 25.138,62DASH | 21.920 | 50,34USDT | 51,06USDT |
28 | DASH-USDT DASHUSDT |  toobit | C | 50,07USDT | -0,54% | 24.248,30DASH | 21.094 | 50,34USDT | 51,17USDT |
29 | DASH-USDT sDASHUSDT |  phemex | C | 50,10USDT | -0,54% | 19.855,41DASH | 6.410 | 50,37USDT | 51,17USDT |
30 | DASH-USDT DASHUSDT |  mexc | C | 50,02USDT | -0,69% | 15.850,31DASH | 4.929 | 50,37USDT | 51,17USDT |
31 | DASH-USDT DASH_USDT |  coinw | - | 50,00USDT | -0,68% | 13.113,85DASH | 3.445 | 50,34USDT | 51,12USDT |
32 | DASH-USDT dash_usdt |  digifinex | D | 50,10USDT | -0,48% | 10.095,89DASH | 14.336 | 50,34USDT | 51,16USDT |
33 | DASH-TRY DASHTRY |  btcturk | E | 2.470,07TRY | -0,32% | 7.977,52DASH | 917 | 2.477,93TRY | 2.516,10TRY |
34 | DASH-USDT DASHUSDT |  hitbtc | E | 50,05USDT | -0,68% | 4.611,99DASH | 1.087 | 50,39USDT | 51,10USDT |
35 | DASH-ETH DASH_ETH |  indoex | - | 0.01982ETH | -1,10% | 3.570,15DASH | 2.418 | 0.02004ETH | 0.02026ETH |
36 | DASH-EUR DASHEUR |  bit2me | B | 44,62EUR | -0,88% | 3.311,08DASH | 654 | 45,02EUR | 45,75EUR |
37 | DASH-USDT DASHUSDT | btcturk | E | 50,02USDT | -0,66% | 3.302,94DASH | 351 | 50,35USDT | 51,10USDT |
38 | DASH-USDT DASH-USDT |  bigone | - | 50,02USDT | -0,73% | 2.520,75DASH | 4.786 | 50,39USDT | 51,17USDT |
39 | DASH-USD DASH-USD |  btse | - | 50,00USD | -0,71% | 1.875,48DASH | 27.258 | 50,36USD | 51,13USD |
40 | DASH-USDT DASH_USDT |  bydfi | - | 50,10USDT | -0,56% | 1.826,43DASH | 3.133 | 50,38USDT | 51,16USDT |
41 | DASH-USDC dash_usdc | xtpub | - | 49,96USDC | -0,52% | 1.748,26DASH | 1.268 | 50,22USDC | 51,03USDC |
42 | DASH-USDC DASHUSDC | mexc | C | 49,95USDC | -0,64% | 1.102,20DASH | 2.987 | 50,27USDC | 51,07USDC |
43 | DASH-USDT DASHUSDT |  binanceusa | B | 49,98USDT | -0,83% | 967,58DASH | 1.477 | 50,40USDT | 50,95USDT |
44 | DASH-USDT DASH_USDT | indoex | - | 49,99USDT | -0,92% | 944,80DASH | 628 | 50,46USDT | 51,11USDT |
45 | DASH-BTC DASHBTC | hitbtc | E | 0.0₃5990BTC | -1,48% | 594,17DASH | 88 | 0.0₃6080BTC | 0.0₃6150BTC |
46 | DASH-BTC DASH_BTC | indoex | - | 0.0₃5987BTC | -2,03% | 445,79DASH | 626 | 0.0₃6111BTC | 0.0₃6155BTC |
47 | DASH-BTC dash_btc | xtpub | - | 0.0₃5999BTC | -2,01% | 318,44DASH | 411 | 0.0₃6123BTC | 0.0₃6156BTC |
48 | DASH-BTC DASHBTC | mexc | C | 0.0₃5997BTC | -1,77% | 216,86DASH | 1.402 | 0.0₃6105BTC | 0.0₃6161BTC |
49 | DASH-USDT DASH-USDT | btse | - | 50,14USDT | -0,56% | 211,72DASH | 3.742 | 50,42USDT | 51,12USDT |
50 | DASH-USDC DASH-USDC | btse | - | 49,98USDC | -0,56% | 25,00DASH | 1.133 | 50,26USDC | 51,08USDC |
