DASH
Dash
$45.52
4.07%
Dash
DASH
$45.52
4.07%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DASH-USDT DASHUSDT |  binance | AA | 46,04USDT | 7,67% | 458.002,98DASH | 98.550 | 42,76USDT | 46,75USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 45,96USDT | 7,53% | 132.266,49DASH | 76.712 | 42,74USDT | 46,79USDT |
3 | DASH-USDT DASH-USDT |  okex | A | 46,04USDT | 7,72% | 74.702,43DASH | 21.381 | 42,74USDT | 46,75USDT |
4 | DASH-USDT DASH_USDT |  gateio | A | 46,02USDT | 7,75% | 64.410,12DASH | 19.760 | 42,71USDT | 46,75USDT |
5 |  DASH-USD DASH-USD |  coinbase | AA | 46,00USD | 7,75% | 62.358,21DASH | 10.800 | 42,69USD | 46,69USD |
6 | DASH-USD DASHUSD |  kraken | AA | 45,99USD | 7,70% | 55.539,24DASH | 5455 | 42,70USD | 46,73USD |
7 |  DASH-USDC DASHUSDC | binance | AA | 45,99USDC | 7,63% | 45.798,96DASH | 14.985 | 42,73USDC | 46,69USDC |
8 | DASH-USDT DASH-USDT |  kucoin | BB | 46,03USDT | 7,42% | 39.964,48DASH | 13.666 | 42,85USDT | 46,76USDT |
9 |  DASH-TRY DASHTRY | binance | AA | 2104,00TRY | 7,57% | 31.348,71DASH | 12.683 | 1956,00TRY | 2138,00TRY |
10 |  DASH-BTC DASHBTC | binance | AA | 0.0₃5994BTC | 6,09% | 6218,59DASH | 3495 | 0.0₃5650BTC | 0.0₃6073BTC |
11 |  DASH-EUR DASHEUR | kraken | AA | 39,85EUR | 8,45% | 4883,83DASH | 832 | 36,75EUR | 40,15EUR |
12 | DASH-USD DSHUSD |  bitfinex | BB | 46,04USD | 7,57% | 3347,57DASH | 806 | 42,80USD | 46,78USD |
13 | DASH-BTC DASH-BTC | kucoin | BB | 0.0₃5991BTC | 5,81% | 1989,38DASH | 903 | 0.0₃5662BTC | 0.0₃6063BTC |
14 | DASH-BTC DSHBTC | bitfinex | BB | 0.0₃6030BTC | 5,77% | 208,02DASH | 45 | 0.0₃5701BTC | 0.0₃6030BTC |
15 |  DASH-ETH DASH-ETH | kucoin | BB | 0.02167ETH | 4,74% | 173,53DASH | 212 | 0.02069ETH | 0.02217ETH |
16 | DASH-USDC DASH-USDC | okex | A | 45,98USDC | 8,11% | 102,38DASH | 757 | 42,53USDC | 46,51USDC |
17 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃6040BTC | 6,90% | 99,85DASH | 62 | 0.0₃5650BTC | 0.0₃6040BTC |
18 | DASH-USD DASH-USD | okex | A | 46,03USD | 8,51% | 96,54DASH | 115 | 42,42USD | 46,25USD |
19 | DASH-EUR DASH-EUR | okex | A | 39,56EUR | 8,00% | 52,31DASH | 215 | 36,63EUR | 40,16EUR |
20 | DASH-USD DASHUSD |  cexio | BB | 45,99USD | 5,51% | 5,48DASH | 3 | 43,59USD | 45,99USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
