| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 60.55USDT | 7.21% | 326,852.13DASH | 107,411 | 56.48USDT | 61.67USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 60.54USDT | 7.26% | 108,484.99DASH | 48,133 | 56.44USDT | 61.67USDT |
3 |  DASH-USD DASH-USD |  coinbase | AA | 60.54USD | 7.19% | 70,460.17DASH | 7,959 | 56.48USD | 61.66USD |
4 | DASH-USDT DASH-USDT |  okex | A | 60.58USDT | 7.28% | 55,383.63DASH | 12,627 | 56.47USDT | 61.58USDT |
5 | DASH-USDT DASH_USDT |  gateio | A | 60.61USDT | 7.37% | 30,760.17DASH | 21,825 | 56.45USDT | 62.70USDT |
6 | DASH-USD DASHUSD |  kraken | AA | 60.59USD | 7.24% | 26,261.04DASH | 4,587 | 56.50USD | 61.59USD |
7 | DASH-USDT DASH-USDT |  kucoin | BB | 60.61USDT | 7.20% | 23,137.55DASH | 9,005 | 56.54USDT | 61.68USDT |
8 |  DASH-TRY DASHTRY | binance | AA | 2,952.00TRY | 7.82% | 20,574.86DASH | 6,065 | 2,738.00TRY | 3,000.00TRY |
9 |  DASH-USDC DASHUSDC | binance | AA | 60.51USDC | 7.23% | 16,984.74DASH | 7,343 | 56.43USDC | 61.64USDC |
10 | DASH-USDC DASH_USDC | whitebit | BB | 60.65USDC | 7.50% | 17,267.32DASH | 3,663 | 56.42USDC | 61.69USDC |
11 |  DASH-EUR DASHEUR | kraken | AA | 52.89EUR | 7.66% | 6,967.53DASH | 1,524 | 49.13EUR | 53.65EUR |
12 | DASH-USDC DASH-USDC | okex | A | 60.53USDC | 7.25% | 2,796.67DASH | 767 | 56.44USDC | 61.40USDC |
13 | DASH-USD DSHUSD |  bitfinex | BB | 60.61USD | 7.26% | 2,611.58DASH | 1,063 | 56.51USD | 61.59USD |
14 |  DASH-BTC DASHBTC | binance | AA | 0.0₃7057BTC | 0.68% | 1,544.34DASH | 894 | 0.0₃7009BTC | 0.0₃7165BTC |
15 | DASH-USDT DASHUSDT |  cexio | BB | 60.40USDT | 4.67% | 484.16DASH | 25 | 57.70USDT | 60.40USDT |
16 | DASH-EUR DASH-EUR | okex | A | 52.40EUR | 6.50% | 385.10DASH | 86 | 49.20EUR | 53.70EUR |
17 | DASH-BTC DASH-BTC | kucoin | BB | 0.0₃7083BTC | 1.37% | 132.41DASH | 657 | 0.0₃6987BTC | 0.0₃7159BTC |
18 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃7080BTC | 1.14% | 53.62DASH | 65 | 0.0₃7000BTC | 0.0₃7140BTC |
19 | DASH-USD DASH-USD | okex | A | 60.04USD | 6.34% | 34.70DASH | 39 | 56.46USD | 61.22USD |
20 |  DASH-ETH DASH-ETH | kucoin | BB | 0.02206ETH | 3.33% | 31.61DASH | 71 | 0.02135ETH | 0.02250ETH |
21 | DASH-EUR DASHEUR | cexio | BB | 49.84EUR | -0.58% | 6.12DASH | 3 | 50.13EUR | 50.13EUR |
22 | DASH-USD DASHUSD | cexio | BB | 60.16USD | 6.43% | 4.67DASH | 2 | 56.52USD | 60.16USD |
23 | DASH-BTC DASHBTC | cexio | BB | 0.0₃6962BTC | 0.19% | 0.4044DASH | 1 | 0.0₃6949BTC | 0.0₃6962BTC |
24 | DASH-USDT DASHUSDT |  bitrue | D | 60.53USDT | 7.21% | 1,184,735.26DASH | 56,218 | 56.46USDT | 61.67USDT |
25 | DASH-BTC dash_btc |  yobit | - | 0.0₃6901BTC | -2.80% | 531,902.91DASH | 218 | 0.0₃7100BTC | 0.0₃7100BTC |
26 | DASH-USDT dash_usdt | xtpub | - | 60.55USDT | 7.21% | 421,826.80DASH | 45,792 | 56.48USDT | 61.66USDT |
27 | DASH-USDT DASH_USDT |  poloniex | C | 60.56USDT | 6.64% | 91,954.02DASH | 85,966 | 56.79USDT | 61.63USDT |
28 | DASH-USDT DASHUSDT |  toobit | C | 60.56USDT | 7.24% | 51,330.85DASH | 25,161 | 56.47USDT | 61.64USDT |
29 | DASH-USDT DASHUSDT |  mexc | C | 60.63USDT | 7.37% | 49,586.56DASH | 6,862 | 56.47USDT | 61.67USDT |
30 | DASH-TRY DASHTRY |  btcturk | E | 2,933.96TRY | 7.47% | 36,716.29DASH | 4,665 | 2,730.00TRY | 2,991.00TRY |
31 | DASH-USDT dashusdt |  huobipro | C | 60.60USDT | 7.29% | 35,761.21DASH | 34,132 | 56.48USDT | 61.75USDT |
32 | DASH-USDT DASH_USDT |  coinw | - | 60.63USDT | 7.35% | 32,761.96DASH | 4,911 | 56.48USDT | 61.53USDT |
33 | DASH-USDT sDASHUSDT |  phemex | C | 60.49USDT | 7.19% | 27,467.65DASH | 7,267 | 56.43USDT | 61.63USDT |
34 | DASH-USDT dash_usdt |  digifinex | D | 60.54USDT | 7.19% | 21,880.13DASH | 30,574 | 56.48USDT | 61.66USDT |
35 | DASH-USDT DASHUSDT | btcturk | E | 60.52USDT | 6.64% | 9,973.81DASH | 866 | 56.75USDT | 61.59USDT |
36 | DASH-USDT DASHUSDT |  hitbtc | E | 60.86USDT | 7.59% | 7,687.98DASH | 1,123 | 56.57USDT | 61.53USDT |
37 | DASH-USDT DASHUSDT |  binanceusa | B | 60.61USDT | 7.50% | 7,234.72DASH | 735 | 56.38USDT | 61.52USDT |
38 | DASH-EUR DASHEUR |  bit2me | B | 52.89EUR | 7.66% | 6,725.74DASH | 1,489 | 49.13EUR | 53.65EUR |
39 | DASH-USDC dash_usdc | xtpub | - | 60.51USDC | 7.25% | 6,779.04DASH | 5,819 | 56.42USDC | 61.64USDC |
40 | DASH-USDT DASH_USDT |  bydfi | - | 60.64USDT | 7.42% | 5,397.84DASH | 3,824 | 56.45USDT | 61.66USDT |
41 | DASH-USDT DASH-USDT |  bigone | - | 60.13USDT | 6.31% | 5,169.20DASH | 4,703 | 56.56USDT | 61.66USDT |
42 | DASH-ETH DASH_ETH |  indoex | - | 0.02202ETH | 3.30% | 3,024.42DASH | 2,484 | 0.02132ETH | 0.02239ETH |
43 | DASH-USDT DASHUSDT |  coinex | C | 60.64USDT | 7.37% | 2,642.46DASH | 9,022 | 56.48USDT | 62.19USDT |
44 | DASH-USD DASH-USD |  btse | - | 60.57USD | 7.30% | 2,345.31DASH | 31,635 | 56.45USD | 61.66USD |
45 | DASH-USDC DASHUSDC | mexc | C | 60.56USDC | 7.19% | 939.33DASH | 3,069 | 56.50USDC | 61.81USDC |
46 | DASH-USDT DASH_USDT | indoex | - | 60.48USDT | 6.81% | 798.98DASH | 638 | 56.63USDT | 61.33USDT |
47 | DASH-USDT DASH-USDT | btse | - | 60.62USDT | 6.89% | 592.02DASH | 6,515 | 56.71USDT | 61.52USDT |
48 | DASH-BTC dash_btc | xtpub | - | 0.0₃7057BTC | 0.68% | 600.07DASH | 775 | 0.0₃7009BTC | 0.0₃7164BTC |
49 | DASH-BTC DASH_BTC | indoex | - | 0.0₃7046BTC | 0.79% | 401.87DASH | 638 | 0.0₃6991BTC | 0.0₃7126BTC |
50 | DASH-USDC DASHUSDC | coinex | C | 60.66USDC | 7.50% | 241.38DASH | 1,503 | 56.43USDC | 61.48USDC |
