DASH
Dash
$34,66
0,95%
Dash
DASH
$34,66
0,95%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DASH-ETH DASHETH |  binance | AA | 0.02084ETH | 0,000 | 0DASH | 0 | 0.02084ETH | 0.02084ETH |
2 |  DASH-USDT DASHUSDT | binance | AA | 34,50USDT | -0,95% | 117 514,43DASH | 25 116 | 34,83USDT | 35,34USDT |
3 | DASH-USDT DASH_USDT |  whitebit | BB | 34,50USDT | -0,92% | 68 789,13DASH | 118 668 | 34,82USDT | 35,37USDT |
4 |  DASH-USD DASH-USD |  coinbase | AA | 34,51USD | -0,89% | 33 889,06DASH | 13 356 | 34,82USD | 35,34USD |
5 | DASH-USD DASHUSD |  kraken | AA | 34,51USD | -0,89% | 20 631,15DASH | 3 264 | 34,82USD | 35,34USD |
6 | DASH-USDT DASH_USDT |  gateio | A | 34,50USDT | -1,00% | 16 781,63DASH | 5 734 | 34,85USDT | 35,35USDT |
7 | DASH-USDT DASH-USDT |  okex | AA | 34,55USDT | -0,86% | 10 457,77DASH | 1 851 | 34,85USDT | 35,33USDT |
8 |  DASH-USDC DASHUSDC | binance | AA | 34,51USDC | -0,95% | 9 065,46DASH | 2 689 | 34,84USDC | 35,36USDC |
9 |  DASH-TRY DASHTRY | binance | AA | 1 516,00TRY | -0,79% | 7 702,22DASH | 1 738 | 1 528,00TRY | 1 551,00TRY |
10 |  DASH-EUR DASHEUR | kraken | AA | 29,72EUR | -0,89% | 3 636,85DASH | 646 | 29,98EUR | 30,38EUR |
11 |  DASH-BTC DASHBTC | binance | AA | 0.0₃4844BTC | 0,83% | 1 044,18DASH | 431 | 0.0₃4804BTC | 0.0₃4890BTC |
12 | DASH-USD DSHUSD |  bitfinex | BB | 34,48USD | -0,89% | 341,93DASH | 282 | 34,79USD | 35,31USD |
13 | DASH-USDT DASHUSDT |  binanceusa | BB | 34,56USDT | -0,95% | 215,30DASH | 242 | 34,89USDT | 35,19USDT |
14 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃4860BTC | 1,25% | 45,03DASH | 36 | 0.0₃4800BTC | 0.0₃4880BTC |
15 | DASH-USDT DASHUSDT |  cexio | BB | 33,70USDT | -3,71% | 11,21DASH | 1 | 35,00USDT | 35,00USDT |
16 | DASH-BTC DSHBTC | bitfinex | BB | 0.0₃4828BTC | 0,46% | 9,91DASH | 11 | 0.0₃4806BTC | 0.0₃4853BTC |
17 | DASH-USD DASH-USD | okex | AA | 34,37USD | -2,11% | 3,20DASH | 8 | 35,11USD | 35,13USD |
18 | DASH-USD DASHUSD | cexio | BB | 34,76USD | -0,29% | 1,97DASH | 2 | 34,86USD | 34,86USD |
19 | DASH-BTC DASHBTC | cexio | BB | 0.0₃4870BTC | -2,21% | 0.8983DASH | 2 | 0.0₃4980BTC | 0.0₃4980BTC |
20 | DASH-EUR DASHEUR | cexio | BB | 30,01EUR | 0,37% | 0.5989DASH | 1 | 29,90EUR | 30,01EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
