| # | 工具 | 交易所 | 基準評分 | 价格 | 24小时变化 | 24小時成交量 | 24小時交易 | 24小時開盤 | 24小時最高 |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 51.28USDT | -6.05% | 182,766.96DASH | 78,651 | 54.58USDT | 55.40USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 51.28USDT | -6.05% | 63,563.76DASH | 38,871 | 54.58USDT | 55.37USDT |
3 |  DASH-USD DASHUSD |  kraken | AA | 51.17USD | -6.12% | 60,776.88DASH | 7,653 | 54.50USD | 55.35USD |
4 | DASH-USD DASH-USD |  coinbase | AA | 51.21USD | -5.97% | 42,029.44DASH | 5,320 | 54.46USD | 55.27USD |
5 | DASH-USDT DASH-USDT |  okex | A | 51.28USDT | -5.96% | 29,631.72DASH | 8,121 | 54.53USDT | 55.32USDT |
6 | DASH-USDT DASH-USDT |  kucoin | BB | 51.30USDT | -5.94% | 26,644.91DASH | 10,437 | 54.54USDT | 55.36USDT |
7 | DASH-USDT DASH_USDT |  gateio | A | 51.24USDT | -6.29% | 21,098.30DASH | 15,882 | 54.68USDT | 55.33USDT |
8 |  DASH-TRY DASHTRY | binance | AA | 2,539.00TRY | -6.28% | 11,575.20DASH | 3,352 | 2,709.00TRY | 2,746.00TRY |
9 |  DASH-USDC DASH_USDC | whitebit | BB | 51.13USDC | -6.22% | 9,099.04DASH | 3,175 | 54.52USDC | 55.39USDC |
10 | DASH-USDC DASHUSDC | binance | AA | 51.22USDC | -6.00% | 8,025.82DASH | 2,274 | 54.49USDC | 55.27USDC |
11 |  DASH-EUR DASHEUR | kraken | AA | 45.75EUR | -6.24% | 4,279.78DASH | 761 | 48.80EUR | 49.44EUR |
12 |  DASH-BTC DASHBTC | binance | AA | 0.0₃6334BTC | -4.99% | 1,616.38DASH | 1,056 | 0.0₃6667BTC | 0.0₃6761BTC |
13 |  DASH-ETH DASH-ETH | kucoin | BB | 0.02150ETH | -5.49% | 1,510.87DASH | 484 | 0.02275ETH | 0.02302ETH |
14 | DASH-USDC DASH-USDC | okex | A | 51.11USDC | -5.81% | 1,306.26DASH | 253 | 54.26USDC | 55.05USDC |
15 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃6400BTC | -4.05% | 485.37DASH | 117 | 0.0₃6669BTC | 0.0₃6690BTC |
16 | DASH-USD DASHUSD |  cexio | BB | 53.81USD | 4.03% | 317.82DASH | 5 | 51.72USD | 53.95USD |
17 | DASH-USDT DASHUSDT | cexio | BB | 52.44USDT | -5.57% | 310.81DASH | 5 | 55.54USDT | 55.54USDT |
18 | DASH-BTC DASH-BTC | kucoin | BB | 0.0₃6330BTC | -5.18% | 188.53DASH | 616 | 0.0₃6676BTC | 0.0₃6759BTC |
19 | DASH-USD DSHUSD |  bitfinex | BB | 51.20USD | -6.38% | 149.64DASH | 483 | 54.69USD | 55.29USD |
20 | DASH-EUR DASH-EUR | okex | A | 45.80EUR | -5.95% | 95.67DASH | 77 | 48.70EUR | 49.19EUR |
21 | DASH-EUR DASHEUR | cexio | BB | 46.13EUR | 1.38% | 1.10DASH | 2 | 45.50EUR | 48.28EUR |
22 | DASH-BTC DASHBTC | cexio | BB | 0.0₃6583BTC | -2.25% | 0.4087DASH | 1 | 0.0₃6735BTC | 0.0₃6735BTC |
23 | DASH-USDT DASHUSDT |  bitrue | D | 51.27USDT | -6.05% | 669,611.93DASH | 43,302 | 54.57USDT | 55.52USDT |
24 | DASH-BTC dash_btc |  yobit | - | 0.0₃6468BTC | -4.97% | 523,643.77DASH | 277 | 0.0₃6807BTC | 0.0₃6844BTC |
25 | DASH-USDT dash_usdt | xtpub | - | 51.27USDT | -6.06% | 120,619.51DASH | 16,942 | 54.58USDT | 55.36USDT |
26 | DASH-USDT DASH_USDT |  poloniex | C | 51.29USDT | -6.06% | 73,122.51DASH | 62,269 | 54.60USDT | 55.35USDT |
27 | DASH-USDT DASHUSDT |  toobit | C | 51.28USDT | -6.01% | 30,178.46DASH | 24,206 | 54.56USDT | 55.36USDT |
28 | DASH-USDT dashusdt |  huobipro | C | 51.29USDT | -5.94% | 30,129.64DASH | 28,409 | 54.53USDT | 55.33USDT |
29 | DASH-TRY DASHTRY |  btcturk | E | 2,542.35TRY | -6.10% | 29,205.51DASH | 2,371 | 2,707.59TRY | 2,745.67TRY |
30 | DASH-USDT sDASHUSDT |  phemex | C | 51.32USDT | -6.02% | 23,699.44DASH | 6,614 | 54.61USDT | 55.38USDT |
31 | DASH-USDT DASH_USDT |  coinw | - | 51.30USDT | -6.06% | 19,694.36DASH | 4,366 | 54.61USDT | 55.30USDT |
32 | DASH-USDT dash_usdt |  digifinex | D | 51.28USDT | -5.99% | 14,074.56DASH | 21,151 | 54.55USDT | 55.35USDT |
33 | DASH-USDT DASHUSDT |  mexc | C | 51.25USDT | -6.02% | 13,692.24DASH | 3,887 | 54.53USDT | 55.37USDT |
34 | DASH-USDT DASHUSDT | btcturk | E | 51.28USDT | -6.15% | 7,026.10DASH | 832 | 54.64USDT | 55.30USDT |
35 | DASH-EUR DASHEUR |  bit2me | B | 45.75EUR | -6.24% | 4,274.13DASH | 759 | 48.80EUR | 49.44EUR |
36 | DASH-ETH DASH_ETH |  indoex | - | 0.02154ETH | -5.68% | 3,294.73DASH | 2,497 | 0.02283ETH | 0.02301ETH |
37 | DASH-USDT DASH-USDT |  bigone | - | 51.22USDT | -6.02% | 1,902.68DASH | 4,759 | 54.50USDT | 55.37USDT |
38 | DASH-USD DASH-USD |  btse | - | 51.25USD | -5.89% | 1,792.35DASH | 30,365 | 54.46USD | 55.30USD |
39 | DASH-USDT DASH_USDT |  bydfi | - | 51.25USDT | -6.03% | 1,620.80DASH | 2,678 | 54.54USDT | 55.35USDT |
40 | DASH-USDC dash_usdc | xtpub | - | 51.24USDC | -5.96% | 1,607.10DASH | 782 | 54.49USDC | 55.27USDC |
41 | DASH-USDT DASHUSDT |  binanceusa | B | 51.15USDT | -6.49% | 1,545.76DASH | 658 | 54.70USDT | 55.36USDT |
42 | DASH-USDC DASHUSDC | mexc | C | 51.21USDC | -6.05% | 1,049.93DASH | 3,024 | 54.51USDC | 55.28USDC |
43 | DASH-USDT DASH_USDT | indoex | - | 51.28USDT | -6.17% | 877.67DASH | 648 | 54.65USDT | 55.26USDT |
44 | DASH-BTC DASH_BTC | indoex | - | 0.0₃6341BTC | -5.37% | 432.77DASH | 634 | 0.0₃6701BTC | 0.0₃6756BTC |
45 | DASH-BTC dash_btc | xtpub | - | 0.0₃6334BTC | -4.99% | 322.56DASH | 441 | 0.0₃6667BTC | 0.0₃6761BTC |
46 | DASH-BTC DASHBTC |  hitbtc | E | 0.0₃6340BTC | 2.09% | 369.74DASH | 68 | 0.0₃6210BTC | 0.0₃6660BTC |
47 | DASH-USDT DASHUSDT | hitbtc | E | 51.28USDT | -6.76% | 240.39DASH | 672 | 55.00USDT | 55.00USDT |
48 | DASH-BTC DASHBTC | mexc | C | 0.0₃6334BTC | -5.48% | 204.60DASH | 1,418 | 0.0₃6701BTC | 0.0₃6764BTC |
49 | DASH-USDT DASH-USDT | btse | - | 51.28USDT | -6.36% | 203.22DASH | 4,161 | 54.76USDT | 55.35USDT |
50 | DASH-BTC dash_btc | digifinex | D | 0.0₃6365BTC | -4.62% | 50.93DASH | 484 | 0.0₃6673BTC | 0.0₃6756BTC |
