| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 48.72USDT | -3.98% | 85,473.84DASH | 40,799 | 50.74USDT | 51.01USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 48.83USDT | -3.73% | 23,785.92DASH | 18,460 | 50.72USDT | 51.08USDT |
3 |  DASH-USD DASH-USD |  coinbase | AA | 48.67USD | -4.08% | 14,290.66DASH | 2,090 | 50.74USD | 50.91USD |
4 | DASH-USDT DASH-USDT |  kucoin | BB | 48.80USDT | -3.80% | 14,024.78DASH | 5,512 | 50.73USDT | 50.99USDT |
5 | DASH-USD DASHUSD |  kraken | AA | 48.83USD | -3.65% | 11,580.31DASH | 1,490 | 50.68USD | 50.90USD |
6 | DASH-USDT DASH-USDT |  okex | A | 48.77USDT | -4.07% | 10,658.70DASH | 3,727 | 50.84USDT | 51.04USDT |
7 |  DASH-TRY DASHTRY | binance | AA | 2,404.00TRY | -3.84% | 7,311.15DASH | 1,510 | 2,500.00TRY | 2,514.00TRY |
8 | DASH-USDT DASH_USDT |  gateio | A | 48.74USDT | -3.94% | 4,868.98DASH | 3,751 | 50.74USDT | 50.98USDT |
9 |  DASH-USDC DASH_USDC | whitebit | BB | 48.67USDC | -4.12% | 4,474.26DASH | 2,120 | 50.76USDC | 51.06USDC |
10 | DASH-USDC DASHUSDC | binance | AA | 48.72USDC | -3.89% | 3,618.64DASH | 1,061 | 50.69USDC | 50.95USDC |
11 |  DASH-EUR DASHEUR | kraken | AA | 43.69EUR | -3.44% | 2,237.87DASH | 487 | 45.25EUR | 45.43EUR |
12 | DASH-USDT DASHUSDT |  cexio | BB | 49.13USDT | -1.94% | 1,590.57DASH | 26 | 50.10USDT | 50.13USDT |
13 |  DASH-BTC DASHBTC | binance | AA | 0.0₃5974BTC | -2.11% | 821.45DASH | 278 | 0.0₃6103BTC | 0.0₃6110BTC |
14 | DASH-USDC DASH-USDC | okex | A | 48.77USDC | -3.86% | 185.43DASH | 294 | 50.73USDC | 50.98USDC |
15 | DASH-BTC DASH-BTC | kucoin | BB | 0.0₃6010BTC | -1.54% | 163.46DASH | 312 | 0.0₃6104BTC | 0.0₃6104BTC |
16 | DASH-USD DSHUSD |  bitfinex | BB | 48.81USD | -3.75% | 90.39DASH | 161 | 50.71USD | 50.99USD |
17 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃6040BTC | -0.98% | 27.72DASH | 15 | 0.0₃6100BTC | 0.0₃6100BTC |
18 |  DASH-ETH DASH-ETH | kucoin | BB | 0.02029ETH | 0.25% | 33.07DASH | 31 | 0.02025ETH | 0.02034ETH |
19 | DASH-EUR DASH-EUR | okex | A | 43.60EUR | -3.54% | 14.87DASH | 16 | 45.20EUR | 45.20EUR |
20 | DASH-USD DASHUSD | cexio | BB | 48.98USD | -1.64% | 0.7056DASH | 2 | 49.79USD | 50.22USD |
21 | DASH-EUR DASHEUR | cexio | BB | 44.00EUR | -1.27% | 0.4852DASH | 1 | 44.56EUR | 44.56EUR |
22 | DASH-BTC DASHBTC | cexio | BB | 0.0₃5964BTC | -1.26% | 0.2965DASH | 1 | 0.0₃6041BTC | 0.0₃6041BTC |
23 | DASH-BTC dash_btc |  yobit | - | 0.0₃6073BTC | -0.19% | 508,790.65DASH | 206 | 0.0₃6084BTC | 0.0₃6150BTC |
24 | DASH-USDT DASHUSDT |  bitrue | D | 48.76USDT | -3.88% | 266,907.93DASH | 21,235 | 50.73USDT | 51.03USDT |
25 | DASH-USDT dash_usdt | xtpub | - | 48.74USDT | -3.94% | 109,054.25DASH | 18,607 | 50.74USDT | 51.01USDT |
26 | DASH-USDT DASH_USDT |  poloniex | C | 48.85USDT | -3.74% | 86,207.36DASH | 68,452 | 50.75USDT | 51.02USDT |
27 | DASH-USDT DASHUSDT |  toobit | C | 48.74USDT | -3.92% | 16,767.61DASH | 17,870 | 50.73USDT | 51.01USDT |
28 | DASH-USDT sDASHUSDT |  phemex | C | 48.75USDT | -3.83% | 15,970.79DASH | 6,220 | 50.69USDT | 51.04USDT |
29 | DASH-USDT dashusdt |  huobipro | C | 48.73USDT | -3.94% | 14,114.41DASH | 12,208 | 50.73USDT | 50.92USDT |
30 | DASH-USDT DASHUSDT |  mexc | C | 48.77USDT | -3.88% | 11,704.15DASH | 4,062 | 50.74USDT | 51.00USDT |
31 | DASH-USDT DASH_USDT |  coinw | - | 48.81USDT | -3.86% | 10,605.44DASH | 3,428 | 50.77USDT | 50.96USDT |
32 | DASH-USDT dash_usdt |  digifinex | D | 48.74USDT | -3.94% | 7,417.74DASH | 12,638 | 50.74USDT | 51.01USDT |
33 | DASH-TRY DASHTRY |  btcturk | E | 2,413.17TRY | -3.65% | 5,983.78DASH | 549 | 2,504.59TRY | 2,513.71TRY |
34 | DASH-ETH DASH_ETH |  indoex | - | 0.02023ETH | -0.15% | 3,827.35DASH | 2,639 | 0.02026ETH | 0.02034ETH |
35 | DASH-USD DASH-USD |  btse | - | 48.73USD | -3.96% | 3,095.79DASH | 36,644 | 50.74USD | 50.96USD |
36 | DASH-USDT DASH-USDT |  bigone | - | 48.73USDT | -3.92% | 2,912.67DASH | 4,904 | 50.72USDT | 51.02USDT |
37 | DASH-USDT DASHUSDT |  hitbtc | E | 48.79USDT | -3.81% | 2,466.15DASH | 1,067 | 50.72USDT | 50.99USDT |
38 | DASH-USDT DASHUSDT | btcturk | E | 48.86USDT | -4.10% | 2,551.83DASH | 309 | 50.95USDT | 50.95USDT |
39 | DASH-EUR DASHEUR |  bit2me | B | 43.69EUR | -3.44% | 2,237.87DASH | 487 | 45.25EUR | 45.43EUR |
40 | DASH-USDT DASH_USDT |  bydfi | - | 48.78USDT | -3.94% | 1,559.29DASH | 2,651 | 50.78USDT | 50.99USDT |
41 | DASH-USDC dash_usdc | xtpub | - | 48.72USDC | -3.89% | 1,444.46DASH | 1,015 | 50.69USDC | 50.95USDC |
42 | DASH-USDC DASHUSDC | mexc | C | 48.76USDC | -3.85% | 1,148.37DASH | 3,051 | 50.71USDC | 50.98USDC |
43 | DASH-USDT DASH_USDT | indoex | - | 49.02USDT | -3.52% | 1,023.11DASH | 642 | 50.81USDT | 50.94USDT |
44 | DASH-USDT DASHUSDT |  binanceusa | B | 49.10USDT | -3.35% | 570.24DASH | 104 | 50.80USDT | 50.89USDT |
45 | DASH-BTC DASH_BTC | indoex | - | 0.0₃5988BTC | -1.72% | 450.68DASH | 642 | 0.0₃6093BTC | 0.0₃6105BTC |
46 | DASH-BTC DASHBTC | hitbtc | E | 0.0₃5970BTC | -1.81% | 375.32DASH | 38 | 0.0₃6080BTC | 0.0₃6080BTC |
47 | DASH-BTC dash_btc | xtpub | - | 0.0₃5974BTC | -2.11% | 323.35DASH | 208 | 0.0₃6103BTC | 0.0₃6110BTC |
48 | DASH-BTC DASHBTC | mexc | C | 0.0₃5964BTC | -2.13% | 216.68DASH | 1,445 | 0.0₃6094BTC | 0.0₃6112BTC |
49 | DASH-USDT DASH-USDT | btse | - | 48.92USDT | -3.70% | 205.06DASH | 3,125 | 50.80USDT | 50.97USDT |
50 | DASH-BTC dash_btc | digifinex | D | 0.0₃5977BTC | -2.02% | 25.50DASH | 115 | 0.0₃6100BTC | 0.0₃6100BTC |
