| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALGO-USDT ALGOUSDT |  binance | AA | 0.09730USDT | 1,67% | 29 689 963,00ALGO | 33 128 | 0.09570USDT | 0.09990USDT |
2 |  ALGO-USD ALGOUSD |  kraken | AA | 0.09727USD | 1,62% | 14 733 547,14ALGO | 4 710 | 0.09572USD | 0.09988USD |
3 | ALGO-USD ALGO-USD |  coinbase | AA | 0.09724USD | 1,68% | 13 126 849,90ALGO | 12 178 | 0.09563USD | 0.09988USD |
4 | ALGO-USDT ALGO-USDT |  okex | A | 0.09723USDT | 1,64% | 10 416 282,91ALGO | 18 046 | 0.09566USDT | 0.09994USDT |
5 | ALGO-USDT ALGOUSDT |  bybit | A | 0.09726USDT | 1,59% | 9 439 158,40ALGO | 21 421 | 0.09574USDT | 0.09994USDT |
6 | ALGO-USDT ALGO_USDT |  whitebit | BB | 0.09720USDT | 1,36% | 6 211 701,14ALGO | 10 018 | 0.09590USDT | 0.09990USDT |
7 |  ALGO-EUR ALGO-EUR | coinbase | AA | 0.08456EUR | 1,48% | 4 883 973,00ALGO | 4 607 | 0.08333EUR | 0.08680EUR |
8 |  ALGO-USDC ALGOUSDC | binance | AA | 0.09730USDC | 1,67% | 4 686 962,00ALGO | 6 546 | 0.09570USDC | 0.09980USDC |
9 | ALGO-EUR ALGOEUR | kraken | AA | 0.08459EUR | 1,54% | 3 478 526,53ALGO | 1 930 | 0.08331EUR | 0.08683EUR |
10 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.09724USDT | 1,60% | 3 266 102,48ALGO | 4 699 | 0.09571USDT | 0.09990USDT |
11 | ALGO-USDT ALGO_USDT |  gateio | A | 0.09727USDT | 1,62% | 2 984 209,27ALGO | 2 669 | 0.09572USDT | 0.09993USDT |
12 | ALGO-USDT ALGO-USDT |  kucoin | BB | 0.09710USDT | 1,36% | 2 649 864,65ALGO | 3 358 | 0.09580USDT | 0.09980USDT |
13 | ALGO-USDT ALGOUSDT | kraken | AA | 0.09730USDT | 1,51% | 1 266 410,25ALGO | 376 | 0.09585USDT | 0.09990USDT |
14 |  ALGO-TRY ALGOTRY | binance | AA | 4,70TRY | 1,10% | 892 698,50ALGO | 890 | 4,65TRY | 4,81TRY |
15 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.09704USD | 1,39% | 759 798,00ALGO | 840 | 0.09571USD | 0.09977USD |
16 | ALGO-USDC ALGO-USDC | okex | A | 0.09720USDC | 1,55% | 750 595,17ALGO | 780 | 0.09572USDC | 0.09985USDC |
17 | ALGO-EUR ALGO_EUR | whitebit | BB | 0.08480EUR | 1,56% | 721 099,97ALGO | 559 | 0.08350EUR | 0.08690EUR |
18 |  ALGO-GBP ALGOGBP | kraken | AA | 0.07248GBP | 0,99% | 617 558,78ALGO | 130 | 0.07177GBP | 0.07455GBP |
19 | ALGO-USDC ALGO_USDC | gateio | A | 0.09713USDC | 1,40% | 619 651,47ALGO | 298 | 0.09579USDC | 0.09997USDC |
20 | ALGO-USDC ALGO_USDC | whitebit | BB | 0.09710USDC | 1,57% | 523 037,73ALGO | 654 | 0.09560USDC | 0.09960USDC |
21 |  ALGO-BTC ALGO_BTC | whitebit | BB | 0.0₅1195BTC | -2,28% | 401 440,00ALGO | 539 | 0.0₅1223BTC | 0.0₅1239BTC |
22 | ALGO-USD ALGUSD |  bitfinex | BB | 0.09724USD | 1,57% | 350 310,59ALGO | 339 | 0.09574USD | 0.09977USD |
23 | ALGO-USD algousd |  bitstamp | AA | 0.09699USD | 1,06% | 345 643,76ALGO | 308 | 0.09597USD | 0.09983USD |
24 | ALGO-GBP ALGO-GBP | coinbase | AA | 0.07240GBP | 1,05% | 319 576,00ALGO | 226 | 0.07165GBP | 0.07450GBP |
25 | ALGO-USDC ALGOUSDC | kraken | AA | 0.09707USDC | 1,15% | 309 899,45ALGO | 205 | 0.09597USDC | 0.09972USDC |
26 | ALGO-EUR algoeur | bitstamp | AA | 0.08350EUR | 0,61% | 181 639,17ALGO | 94 | 0.08299EUR | 0.08669EUR |
27 | ALGO-EUR ALGO-EUR | okex | A | 0.08458EUR | 1,72% | 162 936,08ALGO | 361 | 0.08315EUR | 0.08666EUR |
28 | ALGO-BTC ALGOXBT | kraken | AA | 0.0₅1194BTC | -2,61% | 164 748,20ALGO | 133 | 0.0₅1226BTC | 0.0₅1240BTC |
29 | ALGO-USDC ALGOUSDC | bybit | A | 0.09695USDC | 1,30% | 117 045,80ALGO | 200 | 0.09571USDC | 0.09914USDC |
30 | ALGO-USDT ALGO_USDT | cryptodotcom | AA | 0.09716USDT | 1,46% | 94 283,00ALGO | 253 | 0.09576USDT | 0.09989USDT |
31 | ALGO-USD ALGOUSD |  cexio | BB | 0.09876USD | 4,20% | 80 336,38ALGO | 4 | 0.09479USD | 0.09878USD |
32 | ALGO-USDC ALGO-USDC | kucoin | BB | 0.09720USDC | 1,36% | 67 297,91ALGO | 245 | 0.09590USDC | 0.09920USDC |
33 | ALGO-BTC ALGO-BTC | kucoin | BB | 0.0₅1192BTC | -2,45% | 54 140,54ALGO | 177 | 0.0₅1222BTC | 0.0₅1240BTC |
34 | ALGO-USD ALGO-USD | okex | A | 0.09686USD | 1,33% | 49 111,24ALGO | 50 | 0.09559USD | 0.09928USD |
35 | ALGO-BTC ALGO-BTC | coinbase | AA | 0.0₅1180BTC | -4,07% | 42 384,00ALGO | 29 | 0.0₅1230BTC | 0.0₅1230BTC |
36 |  ALGO-ETH ALGOETH | kraken | AA | 0.0₄3652ETH | -2,85% | 35 243,64ALGO | 16 | 0.0₄3758ETH | 0.0₄3863ETH |
37 | ALGO-ETH ALGO-ETH | kucoin | BB | 0.0₄3660ETH | -4,14% | 25 834,93ALGO | 148 | 0.0₄3817ETH | 0.0₄3870ETH |
38 | ALGO-BTC ALGO_BTC | cryptodotcom | AA | 0.0₅1200BTC | -2,20% | 480,00ALGO | 14 | 0.0₅1227BTC | 0.0₅1243BTC |
39 | ALGO-USDT ALGOUSDT | cexio | BB | 0.09839USDT | 4,20% | 302,67ALGO | 1 | 0.09442USDT | 0.09839USDT |
40 | ALGO-EUR ALGOEUR | cexio | BB | 0.08361EUR | 6,37% | 191,16ALGO | 1 | 0.07860EUR | 0.08361EUR |
41 |  ALGO-KRW KRW-ALGO |  upbit | B | 134,00KRW | 2,29% | 23 407 267,83ALGO | 3 537 | 131,00KRW | 137,00KRW |
42 | ALGO-USDT ALGO_USDT |  coinw | - | 0.09728USDT | 1,60% | 12 542 101,36ALGO | 4 166 | 0.09575USDT | 0.09981USDT |
43 | ALGO-USDT ALGOUSDT |  toobit | C | 0.09730USDT | 1,67% | 10 933 633,00ALGO | 8 680 | 0.09570USDT | 0.09990USDT |
44 | ALGO-USDT algousdt |  huobipro | C | 0.09710USDT | 1,36% | 10 645 938,53ALGO | 17 955 | 0.09580USDT | 0.09980USDT |
45 | ALGO-USDT ALGOUSDT |  bitrue | D | 0.09720USDT | 1,57% | 9 674 810,00ALGO | 7 323 | 0.09570USDT | 0.09990USDT |
46 | ALGO-USDT algo_usdt | xtpub | - | 0.09730USDT | 1,67% | 8 723 970,00ALGO | 9 564 | 0.09570USDT | 0.09990USDT |
47 | ALGO-USDT sALGOUSDT |  phemex | C | 0.09720USDT | 1,67% | 7 715 435,01ALGO | 8 586 | 0.09560USDT | 0.09990USDT |
48 |  ALGO-XRP ALGOXRP | bitrue | D | 0.06890XRP | -4,17% | 6 867 397,21ALGO | 41 275 | 0.07190XRP | 0.07330XRP |
49 | ALGO-USDT algo_usdt |  lbank | C | 0.09718USDT | 1,44% | 5 359 785,55ALGO | 5 100 | 0.09580USDT | 0.09992USDT |
50 | ALGO-KRW ALGO_KRW |  bithumbkorea | - | 133,00KRW | 1,53% | 4 260 266,72ALGO | 731 | 131,00KRW | 138,00KRW |
