| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALGO-USDT ALGOUSDT |  binance | AA | 0.1130USDT | 11,11% | 81 242 311,00ALGO | 80 972 | 0.1017USDT | 0.1144USDT |
2 |  ALGO-USD ALGOUSD |  kraken | AA | 0.1130USD | 11,21% | 50 225 820,69ALGO | 14 648 | 0.1016USD | 0.1138USD |
3 | ALGO-USD ALGO-USD |  coinbase | AA | 0.1130USD | 11,22% | 39 602 390,70ALGO | 16 438 | 0.1016USD | 0.1138USD |
4 | ALGO-USDT ALGOUSDT |  bybit | A | 0.1129USDT | 11,06% | 21 824 685,15ALGO | 42 934 | 0.1017USDT | 0.1138USDT |
5 | ALGO-USDT ALGO-USDT |  okex | A | 0.1130USDT | 11,15% | 20 114 035,75ALGO | 28 107 | 0.1016USDT | 0.1139USDT |
6 |  ALGO-USDC ALGOUSDC | binance | AA | 0.1129USDC | 11,01% | 18 363 834,00ALGO | 24 065 | 0.1017USDC | 0.1139USDC |
7 | ALGO-USDT ALGO_USDT |  gateio | A | 0.1130USDT | 11,17% | 14 023 650,46ALGO | 18 017 | 0.1016USDT | 0.1139USDT |
8 | ALGO-USDT ALGO_USDT |  whitebit | BB | 0.1132USDT | 11,64% | 12 006 031,27ALGO | 19 115 | 0.1014USDT | 0.1147USDT |
9 |  ALGO-EUR ALGOEUR | kraken | AA | 0.09841EUR | 11,31% | 8 824 471,07ALGO | 4 494 | 0.08841EUR | 0.09901EUR |
10 | ALGO-EUR ALGO-EUR | coinbase | AA | 0.09831EUR | 11,15% | 8 585 793,00ALGO | 8 256 | 0.08845EUR | 0.09908EUR |
11 | ALGO-USDT ALGO-USDT |  kucoin | BB | 0.1130USDT | 11,11% | 8 482 665,85ALGO | 13 104 | 0.1017USDT | 0.1139USDT |
12 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.1130USDT | 11,15% | 7 961 999,26ALGO | 11 937 | 0.1017USDT | 0.1138USDT |
13 |  ALGO-TRY ALGOTRY | binance | AA | 5,48TRY | 12,04% | 4 576 322,70ALGO | 3 419 | 4,89TRY | 5,56TRY |
14 | ALGO-USDT ALGOUSDT | kraken | AA | 0.1129USDT | 11,20% | 3 001 908,20ALGO | 1 149 | 0.1015USDT | 0.1138USDT |
15 |  ALGO-GBP ALGO-GBP | coinbase | AA | 0.08417GBP | 11,38% | 1 674 994,00ALGO | 830 | 0.07557GBP | 0.08500GBP |
16 | ALGO-USDC ALGO-USDC | okex | A | 0.1128USDC | 11,06% | 1 397 894,90ALGO | 1 675 | 0.1016USDC | 0.1137USDC |
17 | ALGO-USD ALGUSD |  bitfinex | BB | 0.1130USD | 11,41% | 1 385 654,49ALGO | 1 515 | 0.1014USD | 0.1137USD |
18 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.1129USD | 11,20% | 1 148 501,00ALGO | 1 050 | 0.1015USD | 0.1136USD |
19 | ALGO-EUR ALGO_EUR | whitebit | BB | 0.09890EUR | 12,26% | 1 007 599,59ALGO | 599 | 0.08810EUR | 0.09900EUR |
20 | ALGO-GBP ALGOGBP | kraken | AA | 0.08452GBP | 11,45% | 873 571,35ALGO | 183 | 0.07584GBP | 0.08468GBP |
21 | ALGO-USDC ALGO_USDC | whitebit | BB | 0.1131USDC | 11,87% | 774 906,60ALGO | 904 | 0.1011USDC | 0.1138USDC |
22 | ALGO-USDT ALGO_USDT | cryptodotcom | AA | 0.1130USDT | 11,85% | 735 061,00ALGO | 593 | 0.1010USDT | 0.1137USDT |
23 | ALGO-EUR ALGO-EUR | okex | A | 0.09835EUR | 11,37% | 726 172,79ALGO | 1 250 | 0.08831EUR | 0.09909EUR |
24 |  ALGO-BTC ALGO_BTC | whitebit | BB | 0.0₅1400BTC | 12,47% | 631 604,00ALGO | 507 | 0.0₅1245BTC | 0.0₅1409BTC |
25 | ALGO-USD algousd |  bitstamp | AA | 0.1136USD | 12,22% | 534 996,57ALGO | 561 | 0.1012USD | 0.1138USD |
26 | ALGO-USDC ALGO_USDC | gateio | A | 0.1128USDC | 11,24% | 470 744,16ALGO | 268 | 0.1014USDC | 0.1138USDC |
27 | ALGO-USD ALGO-USD | okex | A | 0.1135USD | 13,09% | 349 663,62ALGO | 489 | 0.1003USD | 0.1137USD |
28 | ALGO-USDC ALGOUSDC | kraken | AA | 0.1136USDC | 11,96% | 349 659,91ALGO | 459 | 0.1015USDC | 0.1137USDC |
29 | ALGO-USDC ALGOUSDC | bybit | A | 0.1130USDC | 11,26% | 331 553,40ALGO | 641 | 0.1016USDC | 0.1135USDC |
30 | ALGO-BTC ALGO-BTC | coinbase | AA | 0.0₅1370BTC | 10,48% | 312 763,00ALGO | 80 | 0.0₅1240BTC | 0.0₅1400BTC |
31 | ALGO-EUR algoeur | bitstamp | AA | 0.09861EUR | 11,59% | 230 658,39ALGO | 181 | 0.08837EUR | 0.09900EUR |
32 | ALGO-BTC ALGOXBT | kraken | AA | 0.0₅1390BTC | 11,20% | 142 427,52ALGO | 91 | 0.0₅1250BTC | 0.0₅1405BTC |
33 | ALGO-USDC ALGO-USDC | kucoin | BB | 0.1133USDC | 11,63% | 137 514,42ALGO | 689 | 0.1015USDC | 0.1133USDC |
34 | ALGO-USD ALGOUSD |  cexio | BB | 0.1127USD | 14,12% | 122 657,89ALGO | 13 | 0.09876USD | 0.1127USD |
35 |  ALGO-ETH ALGO-ETH | kucoin | BB | 0.0₄4326ETH | 13,72% | 100 531,40ALGO | 395 | 0.0₄3804ETH | 0.0₄4361ETH |
36 | ALGO-BTC ALGO-BTC | kucoin | BB | 0.0₅1397BTC | 12,57% | 81 449,34ALGO | 448 | 0.0₅1241BTC | 0.0₅1403BTC |
37 | ALGO-BTC ALGO_BTC | cryptodotcom | AA | 0.0₅1391BTC | 12,72% | 38 459,00ALGO | 75 | 0.0₅1234BTC | 0.0₅1401BTC |
38 | ALGO-ETH ALGOETH | kraken | AA | 0.0₄4297ETH | 13,32% | 19 218,54ALGO | 37 | 0.0₄3792ETH | 0.0₄4362ETH |
39 | ALGO-USDT ALGOUSDT | cexio | BB | 0.1055USDT | 7,24% | 5 525,00ALGO | 2 | 0.09839USDT | 0.1055USDT |
40 | ALGO-EUR ALGOEUR | cexio | BB | 0.08839EUR | 1,06% | 254,88ALGO | 1 | 0.08746EUR | 0.08839EUR |
41 |  ALGO-KRW KRW-ALGO |  upbit | B | 155,00KRW | 11,51% | 42 304 946,97ALGO | 6 512 | 139,00KRW | 156,00KRW |
42 | ALGO-USDT ALGO_USDT |  coinw | - | 0.1130USDT | 11,20% | 30 927 823,71ALGO | 5 784 | 0.1016USDT | 0.1136USDT |
43 | ALGO-USDT algousdt |  huobipro | C | 0.1130USDT | 11,33% | 30 169 083,11ALGO | 55 254 | 0.1015USDT | 0.1137USDT |
44 | ALGO-USDT ALGOUSDT |  bitrue | D | 0.1131USDT | 11,21% | 29 177 011,00ALGO | 20 123 | 0.1017USDT | 0.1140USDT |
45 | ALGO-USDT ALGOUSDT |  toobit | C | 0.1130USDT | 11,22% | 29 140 059,00ALGO | 11 595 | 0.1016USDT | 0.1139USDT |
46 | ALGO-USDT algo_usdt | xtpub | - | 0.1130USDT | 11,11% | 23 937 192,00ALGO | 16 909 | 0.1017USDT | 0.1139USDT |
47 |  ALGO-XRP ALGOXRP | bitrue | D | 0.08119XRP | 14,21% | 16 161 038,87ALGO | 52 430 | 0.07110XRP | 0.08210XRP |
48 | ALGO-USDT algo_usdt |  lbank | C | 0.1130USDT | 11,22% | 14 106 996,06ALGO | 12 127 | 0.1016USDT | 0.1139USDT |
49 | ALGO-KRW ALGO_KRW |  bithumbkorea | - | 156,00KRW | 13,04% | 10 637 111,83ALGO | 1 833 | 138,00KRW | 157,00KRW |
50 | ALGO-USDT sALGOUSDT |  phemex | C | 0.1131USDT | 11,21% | 10 494 376,25ALGO | 8 991 | 0.1017USDT | 0.1139USDT |
