| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALGO-USDT ALGOUSDT |  binance | AA | 0.1032USDT | 5,85% | 59.119.010,00ALGO | 56.276 | 0.09750USDT | 0.1105USDT |
2 |  ALGO-USD ALGOUSD |  kraken | AA | 0.1030USD | 5,69% | 37.855.992,29ALGO | 11.361 | 0.09753USD | 0.1103USD |
3 | ALGO-USD ALGO-USD |  coinbase | AA | 0.1026USD | 5,27% | 30.417.920,20ALGO | 13.596 | 0.09755USD | 0.1105USD |
4 | ALGO-USDT ALGOUSDT |  bybit | A | 0.1033USDT | 5,91% | 20.446.374,77ALGO | 37.369 | 0.09756USDT | 0.1104USDT |
5 |  ALGO-USDC ALGOUSDC | binance | AA | 0.1032USDC | 5,85% | 15.697.147,00ALGO | 18.795 | 0.09750USDC | 0.1104USDC |
6 | ALGO-USDT ALGO-USDT |  okex | A | 0.1032USDT | 5,86% | 14.475.079,54ALGO | 23.955 | 0.09751USDT | 0.1104USDT |
7 | ALGO-USDT ALGO_USDT |  gateio | A | 0.1033USDT | 6,02% | 14.416.384,16ALGO | 13.263 | 0.09743USDT | 0.1104USDT |
8 | ALGO-USDT ALGO_USDT |  whitebit | BB | 0.1034USDT | 6,16% | 9.708.101,01ALGO | 16.168 | 0.09740USDT | 0.1104USDT |
9 |  ALGO-EUR ALGOEUR | kraken | AA | 0.08951EUR | 5,58% | 8.127.885,37ALGO | 4152 | 0.08478EUR | 0.09593EUR |
10 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.1031USDT | 5,79% | 7.356.142,14ALGO | 11.037 | 0.09754USDT | 0.1107USDT |
11 | ALGO-USDT ALGO-USDT |  kucoin | BB | 0.1033USDT | 5,95% | 6.873.360,94ALGO | 9606 | 0.09750USDT | 0.1104USDT |
12 | ALGO-EUR ALGO-EUR | coinbase | AA | 0.08986EUR | 5,93% | 6.838.474,00ALGO | 7105 | 0.08483EUR | 0.09597EUR |
13 | ALGO-USDT ALGOUSDT | kraken | AA | 0.1024USDT | 4,96% | 2.628.426,74ALGO | 931 | 0.09761USDT | 0.1104USDT |
14 |  ALGO-TRY ALGOTRY | binance | AA | 5,00TRY | 6,09% | 1.729.192,20ALGO | 1836 | 4,71TRY | 5,33TRY |
15 |  ALGO-GBP ALGO-GBP | coinbase | AA | 0.07635GBP | 5,27% | 1.388.120,00ALGO | 746 | 0.07253GBP | 0.08250GBP |
16 | ALGO-USD ALGUSD |  bitfinex | BB | 0.1024USD | 5,03% | 1.331.912,19ALGO | 1279 | 0.09754USD | 0.1102USD |
17 | ALGO-EUR ALGO_EUR | whitebit | BB | 0.08930EUR | 5,68% | 1.064.228,88ALGO | 641 | 0.08450EUR | 0.09620EUR |
18 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.1031USD | 5,80% | 846.354,00ALGO | 837 | 0.09745USD | 0.1102USD |
19 | ALGO-USDT ALGO_USDT | cryptodotcom | AA | 0.1024USDT | 5,06% | 786.007,00ALGO | 441 | 0.09750USDT | 0.1102USDT |
20 |  ALGO-BTC ALGO_BTC | whitebit | BB | 0.0₅1276BTC | 6,85% | 769.755,00ALGO | 667 | 0.0₅1194BTC | 0.0₅1361BTC |
21 | ALGO-GBP ALGOGBP | kraken | AA | 0.07663GBP | 5,75% | 734.795,70ALGO | 124 | 0.07246GBP | 0.08229GBP |
22 | ALGO-USDC ALGO_USDC | whitebit | BB | 0.1028USDC | 5,76% | 670.753,36ALGO | 765 | 0.09720USDC | 0.1108USDC |
23 | ALGO-USDC ALGO-USDC | okex | A | 0.1031USDC | 5,58% | 653.504,84ALGO | 1096 | 0.09766USDC | 0.1103USDC |
24 | ALGO-USDC ALGOUSDC | kraken | AA | 0.1026USDC | 5,18% | 527.274,28ALGO | 378 | 0.09759USDC | 0.1102USDC |
25 | ALGO-USD algousd |  bitstamp | AA | 0.1025USD | 5,12% | 452.783,22ALGO | 444 | 0.09759USD | 0.1101USD |
26 | ALGO-EUR ALGO-EUR | okex | A | 0.08977EUR | 5,91% | 426.758,65ALGO | 864 | 0.08476EUR | 0.09594EUR |
27 | ALGO-USDC ALGOUSDC | bybit | A | 0.1026USDC | 5,76% | 331.346,60ALGO | 566 | 0.09708USDC | 0.1102USDC |
28 | ALGO-USD ALGO-USD | okex | A | 0.1025USD | 5,49% | 291.534,96ALGO | 354 | 0.09717USD | 0.1102USD |
29 | ALGO-USDC ALGO_USDC | gateio | A | 0.1027USDC | 5,38% | 271.700,47ALGO | 241 | 0.09750USDC | 0.1101USDC |
30 | ALGO-EUR algoeur | bitstamp | AA | 0.08924EUR | 5,32% | 166.374,17ALGO | 139 | 0.08473EUR | 0.09600EUR |
31 | ALGO-BTC ALGO-BTC | coinbase | AA | 0.0₅1270BTC | 7,63% | 138.562,00ALGO | 50 | 0.0₅1180BTC | 0.0₅1350BTC |
32 | ALGO-USDC ALGO-USDC | kucoin | BB | 0.1026USDC | 5,56% | 110.483,39ALGO | 596 | 0.09720USDC | 0.1100USDC |
33 | ALGO-BTC ALGOXBT | kraken | AA | 0.0₅1275BTC | 6,34% | 115.769,72ALGO | 86 | 0.0₅1199BTC | 0.0₅1359BTC |
34 | ALGO-USD ALGOUSD |  cexio | BB | 0.1080USD | 9,36% | 102.779,84ALGO | 7 | 0.09876USD | 0.1080USD |
35 |  ALGO-ETH ALGO-ETH | kucoin | BB | 0.0₄3989ETH | 8,99% | 77.217,63ALGO | 257 | 0.0₄3660ETH | 0.0₄4198ETH |
36 | ALGO-BTC ALGO-BTC | kucoin | BB | 0.0₅1275BTC | 6,43% | 69.347,28ALGO | 336 | 0.0₅1198BTC | 0.0₅1355BTC |
37 | ALGO-ETH ALGOETH | kraken | AA | 0.0₄3942ETH | 7,94% | 28.195,53ALGO | 25 | 0.0₄3652ETH | 0.0₄4189ETH |
38 | ALGO-BTC ALGO_BTC | cryptodotcom | AA | 0.0₅1269BTC | 5,75% | 22.691,00ALGO | 50 | 0.0₅1200BTC | 0.0₅1346BTC |
39 | ALGO-USDT ALGOUSDT | cexio | BB | 0.1007USDT | 2,42% | 3558,00ALGO | 1 | 0.09839USDT | 0.1007USDT |
40 | ALGO-EUR ALGOEUR | cexio | BB | 0.08746EUR | 4,61% | 270,81ALGO | 1 | 0.08361EUR | 0.08746EUR |
41 |  ALGO-KRW KRW-ALGO |  upbit | B | 141,00KRW | 5,22% | 35.029.056,58ALGO | 5479 | 134,00KRW | 152,00KRW |
42 | ALGO-USDT algousdt |  huobipro | C | 0.1028USDT | 5,54% | 24.549.744,17ALGO | 43.999 | 0.09740USDT | 0.1103USDT |
43 | ALGO-USDT ALGO_USDT |  coinw | - | 0.1031USDT | 5,78% | 23.453.237,67ALGO | 5126 | 0.09753USDT | 0.1102USDT |
44 | ALGO-USDT ALGOUSDT |  toobit | C | 0.1032USDT | 5,95% | 21.233.039,00ALGO | 10.490 | 0.09740USDT | 0.1104USDT |
45 | ALGO-USDT ALGOUSDT |  bitrue | D | 0.1032USDT | 5,74% | 20.949.504,00ALGO | 13.697 | 0.09760USDT | 0.1105USDT |
46 | ALGO-USDT algo_usdt | xtpub | - | 0.1032USDT | 5,85% | 17.280.231,00ALGO | 13.687 | 0.09750USDT | 0.1104USDT |
47 |  ALGO-XRP ALGOXRP | bitrue | D | 0.07430XRP | 7,37% | 12.134.272,20ALGO | 48.072 | 0.06920XRP | 0.07890XRP |
48 | ALGO-USDT algo_usdt |  lbank | C | 0.1027USDT | 5,36% | 10.281.245,21ALGO | 8761 | 0.09755USDT | 0.1104USDT |
49 | ALGO-USDT sALGOUSDT |  phemex | C | 0.1033USDT | 5,95% | 9.783.990,23ALGO | 8972 | 0.09750USDT | 0.1104USDT |
50 | ALGO-EUR ALGOEUR |  bit2me | B | 0.08951EUR | 5,55% | 8.060.285,44ALGO | 4137 | 0.08480EUR | 0.09593EUR |
