| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALGO-USDT ALGOUSDT |  binance | AA | 0.1145USDT | -4,42% | 33 794 831,00ALGO | 33 861 | 0.1198USDT | 0.1232USDT |
2 |  ALGO-USD ALGOUSD |  kraken | AA | 0.1143USD | -4,67% | 17 357 405,18ALGO | 4 908 | 0.1199USD | 0.1229USD |
3 | ALGO-USD ALGO-USD |  coinbase | AA | 0.1143USD | -4,53% | 11 446 030,70ALGO | 5 853 | 0.1198USD | 0.1230USD |
4 |  ALGO-USDC ALGOUSDC | binance | AA | 0.1145USDC | -4,34% | 11 237 249,00ALGO | 12 002 | 0.1197USDC | 0.1230USDC |
5 | ALGO-USDT ALGO_USDT |  whitebit | BB | 0.1144USDT | -4,75% | 8 014 707,64ALGO | 7 360 | 0.1201USDT | 0.1230USDT |
6 | ALGO-USDT ALGO-USDT |  okex | A | 0.1144USDT | -4,55% | 7 297 297,98ALGO | 9 276 | 0.1199USDT | 0.1231USDT |
7 | ALGO-USDT ALGOUSDT |  bybit | A | 0.1145USDT | -4,56% | 5 984 554,88ALGO | 17 683 | 0.1199USDT | 0.1231USDT |
8 | ALGO-USDC ALGO_USDC | whitebit | BB | 0.1144USDC | -4,43% | 3 399 541,44ALGO | 2 006 | 0.1197USDC | 0.1232USDC |
9 |  ALGO-EUR ALGOEUR | kraken | AA | 0.1020EUR | -4,50% | 2 747 591,46ALGO | 2 352 | 0.1068EUR | 0.1097EUR |
10 |  ALGO-TRY ALGOTRY | binance | AA | 5,65TRY | -4,47% | 2 557 657,80ALGO | 1 989 | 5,91TRY | 6,07TRY |
11 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.1145USDT | -4,44% | 2 498 013,17ALGO | 6 872 | 0.1199USDT | 0.1231USDT |
12 | ALGO-USDT ALGO-USDT |  kucoin | BB | 0.1145USDT | -4,42% | 1 804 065,46ALGO | 3 452 | 0.1198USDT | 0.1230USDT |
13 | ALGO-EUR ALGO_EUR | whitebit | BB | 0.1016EUR | -5,14% | 1 827 853,07ALGO | 1 020 | 0.1071EUR | 0.1095EUR |
14 | ALGO-EUR ALGO-EUR | coinbase | AA | 0.1020EUR | -4,50% | 1 721 928,00ALGO | 1 542 | 0.1068EUR | 0.1096EUR |
15 | ALGO-USDT ALGO_USDT |  gateio | A | 0.1145USDT | -4,46% | 1 428 397,77ALGO | 2 625 | 0.1198USDT | 0.1231USDT |
16 | ALGO-USDC ALGO-USDC | okex | A | 0.1142USDC | -4,49% | 1 196 642,36ALGO | 635 | 0.1196USDC | 0.1228USDC |
17 | ALGO-USDT ALGOUSDT | kraken | AA | 0.1144USDT | -4,10% | 1 176 404,99ALGO | 657 | 0.1193USDT | 0.1228USDT |
18 |  ALGO-BTC ALGOXBT | kraken | AA | 0.0₅1417BTC | -1,46% | 823 800,03ALGO | 616 | 0.0₅1438BTC | 0.0₅1469BTC |
19 | ALGO-USD algousd |  bitstamp | AA | 0.1141USD | -5,03% | 697 520,34ALGO | 332 | 0.1201USD | 0.1222USD |
20 | ALGO-BTC ALGO_BTC | whitebit | BB | 0.0₅1403BTC | -2,73% | 641 688,00ALGO | 586 | 0.0₅1442BTC | 0.0₅1468BTC |
21 | ALGO-USDC ALGO_USDC | gateio | A | 0.1142USDC | -4,56% | 629 404,17ALGO | 392 | 0.1197USDC | 0.1229USDC |
22 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.1144USD | -4,47% | 503 179,00ALGO | 1 774 | 0.1197USD | 0.1229USD |
23 |  ALGO-GBP ALGOGBP | kraken | AA | 0.08616GBP | -4,23% | 221 054,53ALGO | 125 | 0.08997GBP | 0.09317GBP |
24 | ALGO-GBP ALGO-GBP | coinbase | AA | 0.08639GBP | -4,43% | 227 426,00ALGO | 215 | 0.09039GBP | 0.09201GBP |
25 | ALGO-USDC ALGOUSDC | kraken | AA | 0.1143USDC | -4,47% | 207 362,87ALGO | 187 | 0.1197USDC | 0.1226USDC |
26 | ALGO-USD ALGUSD |  bitfinex | BB | 0.1143USD | -4,57% | 178 841,22ALGO | 329 | 0.1198USD | 0.1230USD |
27 | ALGO-EUR ALGO-EUR | okex | A | 0.1024EUR | -4,47% | 122 737,52ALGO | 467 | 0.1072EUR | 0.1096EUR |
28 | ALGO-USDT ALGO_USDT | cryptodotcom | AA | 0.1146USDT | -4,35% | 65 613,00ALGO | 442 | 0.1198USDT | 0.1230USDT |
29 | ALGO-EUR algoeur | bitstamp | AA | 0.1019EUR | -4,23% | 38 798,50ALGO | 51 | 0.1065EUR | 0.1092EUR |
30 | ALGO-USD ALGOUSD |  cexio | BB | 0.1154USD | -2,67% | 37 880,80ALGO | 4 | 0.1186USD | 0.1208USD |
31 | ALGO-USDC ALGOUSDC | bybit | A | 0.1154USDC | -3,80% | 37 715,10ALGO | 70 | 0.1199USDC | 0.1228USDC |
32 | ALGO-USDC ALGO-USDC | kucoin | BB | 0.1145USDC | -4,18% | 38 115,15ALGO | 163 | 0.1195USDC | 0.1222USDC |
33 | ALGO-BTC ALGO-BTC | coinbase | AA | 0.0₅1400BTC | -3,45% | 41 100,00ALGO | 78 | 0.0₅1450BTC | 0.0₅1460BTC |
34 | ALGO-BTC ALGO_BTC | cryptodotcom | AA | 0.0₅1409BTC | -2,56% | 23 244,00ALGO | 160 | 0.0₅1446BTC | 0.0₅1465BTC |
35 |  ALGO-ETH ALGO-ETH | kucoin | BB | 0.0₄4741ETH | -0,90% | 17 748,01ALGO | 125 | 0.0₄4784ETH | 0.0₄4899ETH |
36 | ALGO-ETH ALGOETH | kraken | AA | 0.0₄4731ETH | -1,44% | 10 122,35ALGO | 12 | 0.0₄4800ETH | 0.0₄4909ETH |
37 | ALGO-BTC ALGO-BTC | kucoin | BB | 0.0₅1401BTC | -2,71% | 6 774,94ALGO | 131 | 0.0₅1440BTC | 0.0₅1471BTC |
38 | ALGO-USDT ALGOUSDT | cexio | BB | 0.1180USDT | -2,59% | 422,67ALGO | 1 | 0.1211USDT | 0.1211USDT |
39 | ALGO-EUR ALGOEUR | cexio | BB | 0.1030EUR | -3,23% | 214,72ALGO | 1 | 0.1064EUR | 0.1064EUR |
40 | ALGO-USDT ALGO_USDT |  coinw | - | 0.1144USDT | -4,55% | 13 537 015,95ALGO | 4 304 | 0.1199USDT | 0.1230USDT |
41 | ALGO-USDT ALGOUSDT |  toobit | C | 0.1145USDT | -4,50% | 12 291 601,00ALGO | 9 293 | 0.1199USDT | 0.1232USDT |
42 |  ALGO-KRW KRW-ALGO |  upbit | B | 155,00KRW | -3,73% | 11 038 343,21ALGO | 2 793 | 161,00KRW | 166,00KRW |
43 | ALGO-USDT ALGOUSDT |  bitrue | D | 0.1145USDT | -4,42% | 10 328 258,00ALGO | 10 301 | 0.1198USDT | 0.1232USDT |
44 | ALGO-USDT algo_usdt | xtpub | - | 0.1145USDT | -4,42% | 9 979 044,00ALGO | 10 177 | 0.1198USDT | 0.1231USDT |
45 | ALGO-USDT sALGOUSDT |  phemex | C | 0.1144USDT | -4,59% | 8 863 721,89ALGO | 8 786 | 0.1199USDT | 0.1232USDT |
46 |  ALGO-XRP ALGOXRP | bitrue | D | 0.08640XRP | -1,37% | 7 290 261,11ALGO | 44 186 | 0.08760XRP | 0.09010XRP |
47 | ALGO-USDT algousdt |  huobipro | C | 0.1146USDT | -4,34% | 6 021 263,48ALGO | 12 355 | 0.1198USDT | 0.1230USDT |
48 | ALGO-USDT algo_usdt |  lbank | C | 0.1144USDT | -4,47% | 5 866 805,76ALGO | 6 053 | 0.1198USDT | 0.1231USDT |
49 | ALGO-USDT algo_usdt |  digifinex | D | 0.1145USDT | -4,42% | 2 983 611,00ALGO | 9 180 | 0.1198USDT | 0.1232USDT |
50 | ALGO-USDT ALGOUSDT |  mexc | C | 0.1145USDT | -4,45% | 2 930 475,27ALGO | 3 016 | 0.1198USDT | 0.1231USDT |
