| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALGO-USDT ALGOUSDT |  binance | AA | 0.1016USDT | 5,07% | 33.166.038,00ALGO | 34.714 | 0.09670USDT | 0.1022USDT |
2 |  ALGO-USD ALGOUSD |  kraken | AA | 0.1015USD | 5,10% | 14.946.677,43ALGO | 5844 | 0.09661USD | 0.1022USD |
3 | ALGO-USD ALGO-USD |  coinbase | AA | 0.1014USD | 4,98% | 14.472.206,50ALGO | 10.705 | 0.09666USD | 0.1019USD |
4 | ALGO-USDT ALGO-USDT |  okex | A | 0.1014USDT | 5,02% | 9.678.364,22ALGO | 18.819 | 0.09663USDT | 0.1019USDT |
5 | ALGO-USDT ALGOUSDT |  bybit | A | 0.1015USDT | 5,06% | 9.508.854,83ALGO | 21.201 | 0.09665USDT | 0.1020USDT |
6 | ALGO-USDT ALGO_USDT |  gateio | A | 0.1015USDT | 5,11% | 8.248.179,73ALGO | 4775 | 0.09662USDT | 0.1019USDT |
7 | ALGO-USDT ALGO_USDT |  whitebit | BB | 0.1015USDT | 4,96% | 6.666.117,57ALGO | 11.166 | 0.09670USDT | 0.1021USDT |
8 |  ALGO-USDC ALGOUSDC | binance | AA | 0.1016USDC | 5,18% | 6.006.645,00ALGO | 8620 | 0.09660USDC | 0.1019USDC |
9 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.1014USDT | 4,96% | 4.161.147,95ALGO | 6697 | 0.09668USDT | 0.1019USDT |
10 |  ALGO-EUR ALGOEUR | kraken | AA | 0.08843EUR | 5,06% | 4.068.044,48ALGO | 2422 | 0.08417EUR | 0.08869EUR |
11 | ALGO-EUR ALGO-EUR | coinbase | AA | 0.08841EUR | 5,02% | 3.988.745,00ALGO | 3535 | 0.08418EUR | 0.08868EUR |
12 | ALGO-USDT ALGO-USDT |  kucoin | BB | 0.1016USDT | 5,28% | 2.740.526,46ALGO | 3762 | 0.09650USDT | 0.1019USDT |
13 | ALGO-USDT ALGOUSDT | kraken | AA | 0.1017USDT | 5,56% | 1.606.994,58ALGO | 542 | 0.09639USDT | 0.1019USDT |
14 |  ALGO-TRY ALGOTRY | binance | AA | 4,91TRY | 4,81% | 954.466,40ALGO | 1410 | 4,68TRY | 4,93TRY |
15 | ALGO-EUR ALGO_EUR | whitebit | BB | 0.08870EUR | 5,60% | 774.669,24ALGO | 569 | 0.08400EUR | 0.08870EUR |
16 |  ALGO-BTC ALGO_BTC | whitebit | BB | 0.0₅1248BTC | 4,71% | 634.272,00ALGO | 660 | 0.0₅1192BTC | 0.0₅1251BTC |
17 | ALGO-USDC ALGO_USDC | gateio | A | 0.1015USDC | 5,22% | 610.318,54ALGO | 296 | 0.09654USDC | 0.1015USDC |
18 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.1015USD | 5,51% | 561.566,00ALGO | 629 | 0.09625USD | 0.1020USD |
19 | ALGO-USDC ALGO-USDC | okex | A | 0.1018USDC | 5,50% | 547.183,01ALGO | 747 | 0.09658USDC | 0.1019USDC |
20 | ALGO-USDC ALGOUSDC | kraken | AA | 0.1018USDC | 5,29% | 478.921,93ALGO | 226 | 0.09671USDC | 0.1019USDC |
21 | ALGO-USD ALGUSD |  bitfinex | BB | 0.1015USD | 5,19% | 477.079,52ALGO | 448 | 0.09654USD | 0.1018USD |
22 |  ALGO-GBP ALGOGBP | kraken | AA | 0.07582GBP | 5,47% | 446.452,30ALGO | 99 | 0.07189GBP | 0.07605GBP |
23 | ALGO-GBP ALGO-GBP | coinbase | AA | 0.07557GBP | 4,89% | 419.291,00ALGO | 275 | 0.07205GBP | 0.07600GBP |
24 | ALGO-USDC ALGO_USDC | whitebit | BB | 0.1015USDC | 4,96% | 408.766,30ALGO | 536 | 0.09670USDC | 0.1019USDC |
25 | ALGO-USDT ALGO_USDT | cryptodotcom | AA | 0.1018USDT | 5,55% | 324.307,00ALGO | 217 | 0.09651USDT | 0.1019USDT |
26 | ALGO-EUR ALGO-EUR | okex | A | 0.08865EUR | 5,54% | 226.204,70ALGO | 442 | 0.08400EUR | 0.08865EUR |
27 | ALGO-USD algousd |  bitstamp | AA | 0.1017USD | 5,25% | 191.087,55ALGO | 194 | 0.09670USD | 0.1017USD |
28 | ALGO-BTC ALGOXBT | kraken | AA | 0.0₅1250BTC | 4,87% | 166.436,19ALGO | 135 | 0.0₅1192BTC | 0.0₅1250BTC |
29 | ALGO-USDC ALGOUSDC | bybit | A | 0.1016USDC | 5,76% | 120.267,80ALGO | 207 | 0.09609USDC | 0.1019USDC |
30 | ALGO-EUR algoeur | bitstamp | AA | 0.08837EUR | 5,04% | 99.894,58ALGO | 62 | 0.08413EUR | 0.08837EUR |
31 | ALGO-BTC ALGO-BTC | coinbase | AA | 0.0₅1240BTC | 3,33% | 60.429,00ALGO | 18 | 0.0₅1200BTC | 0.0₅1240BTC |
32 | ALGO-USD ALGO-USD | okex | A | 0.1018USD | 5,71% | 54.367,93ALGO | 55 | 0.09635USD | 0.1018USD |
33 |  ALGO-ETH ALGOETH | kraken | AA | 0.0₄3792ETH | 1,99% | 42.798,93ALGO | 17 | 0.0₄3718ETH | 0.0₄3850ETH |
34 | ALGO-USDC ALGO-USDC | kucoin | BB | 0.1015USDC | 5,84% | 40.945,88ALGO | 223 | 0.09590USDC | 0.1016USDC |
35 | ALGO-ETH ALGO-ETH | kucoin | BB | 0.0₄3804ETH | 2,53% | 33.834,21ALGO | 98 | 0.0₄3710ETH | 0.0₄3843ETH |
36 | ALGO-BTC ALGO-BTC | kucoin | BB | 0.0₅1241BTC | 3,59% | 31.987,12ALGO | 144 | 0.0₅1198BTC | 0.0₅1241BTC |
37 | ALGO-USD ALGOUSD |  cexio | BB | 0.09876USD | 2,19% | 10.097,43ALGO | 2 | 0.09665USD | 0.09878USD |
38 | ALGO-BTC ALGO_BTC | cryptodotcom | AA | 0.0₅1234BTC | -0,72% | 479,00ALGO | 14 | 0.0₅1243BTC | 0.0₅1243BTC |
39 | ALGO-USDT ALGOUSDT | cexio | BB | 0.09839USDT | 4,20% | 302,67ALGO | 1 | 0.09442USDT | 0.09839USDT |
40 | ALGO-EUR ALGOEUR | cexio | BB | 0.08746EUR | 4,61% | 270,81ALGO | 1 | 0.08361EUR | 0.08746EUR |
41 |  ALGO-KRW KRW-ALGO |  upbit | B | 139,00KRW | 5,30% | 23.127.296,51ALGO | 3864 | 132,00KRW | 140,00KRW |
42 | ALGO-USDT ALGO_USDT |  coinw | - | 0.1016USDT | 5,17% | 13.441.103,58ALGO | 4085 | 0.09664USDT | 0.1018USDT |
43 | ALGO-USDT ALGOUSDT |  toobit | C | 0.1014USDT | 4,97% | 12.107.664,00ALGO | 8521 | 0.09660USDT | 0.1019USDT |
44 | ALGO-USDT algousdt |  huobipro | C | 0.1015USDT | 5,29% | 11.658.201,12ALGO | 19.888 | 0.09640USDT | 0.1023USDT |
45 | ALGO-USDT ALGOUSDT |  bitrue | D | 0.1016USDT | 5,07% | 10.928.112,00ALGO | 7388 | 0.09670USDT | 0.1019USDT |
46 | ALGO-USDT algo_usdt | xtpub | - | 0.1016USDT | 5,07% | 9.641.953,00ALGO | 9396 | 0.09670USDT | 0.1019USDT |
47 | ALGO-USDT sALGOUSDT |  phemex | C | 0.1014USDT | 5,08% | 8.005.705,07ALGO | 8570 | 0.09650USDT | 0.1021USDT |
48 |  ALGO-XRP ALGOXRP | bitrue | D | 0.07080XRP | 1,87% | 7.573.575,95ALGO | 41.737 | 0.06950XRP | 0.07120XRP |
49 | ALGO-USDT algo_usdt |  lbank | C | 0.1015USDT | 4,98% | 5.953.714,90ALGO | 5233 | 0.09673USDT | 0.1019USDT |
50 | ALGO-EUR ALGOEUR |  bit2me | B | 0.08842EUR | 5,05% | 4.068.044,48ALGO | 2422 | 0.08417EUR | 0.08869EUR |
