| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALGO-USDT ALGOUSDT |  binance | AA | 0.1041USDT | 0,68% | 21.704.720,00ALGO | 9.679 | 0.1034USDT | 0.1050USDT |
2 | ALGO-USDT ALGO_USDT |  whitebit | BB | 0.1042USDT | 0,87% | 7.593.333,25ALGO | 7.549 | 0.1033USDT | 0.1052USDT |
3 |  ALGO-USD ALGO-USD |  coinbase | AA | 0.1038USD | 0,77% | 7.285.997,10ALGO | 3.028 | 0.1030USD | 0.1049USD |
4 | ALGO-USD ALGOUSD |  kraken | AA | 0.1040USD | 0,73% | 4.066.262,28ALGO | 1.539 | 0.1032USD | 0.1047USD |
5 |  ALGO-USDC ALGOUSDC | binance | AA | 0.1040USDC | 0,78% | 3.846.551,00ALGO | 3.007 | 0.1032USDC | 0.1048USDC |
6 | ALGO-USDT ALGOUSDT |  bybit | A | 0.1039USDT | 0,49% | 2.510.669,48ALGO | 6.436 | 0.1034USDT | 0.1049USDT |
7 | ALGO-USDT ALGO-USDT |  okex | A | 0.1040USDT | 0,63% | 1.890.937,61ALGO | 3.432 | 0.1033USDT | 0.1049USDT |
8 |  ALGO-EUR ALGOEUR | kraken | AA | 0.09342EUR | 1,17% | 1.391.976,31ALGO | 669 | 0.09234EUR | 0.09416EUR |
9 | ALGO-USDT ALGOUSDT | kraken | AA | 0.1040USDT | 0,60% | 1.203.583,10ALGO | 295 | 0.1034USDT | 0.1049USDT |
10 | ALGO-USDC ALGO_USDC | whitebit | BB | 0.1041USDC | 1,07% | 1.184.773,62ALGO | 774 | 0.1030USDC | 0.1049USDC |
11 | ALGO-USDT ALGO-USDT |  kucoin | BB | 0.1040USDT | 0,68% | 1.142.483,99ALGO | 2.529 | 0.1033USDT | 0.1049USDT |
12 | ALGO-EUR ALGO-EUR | coinbase | AA | 0.09332EUR | 0,95% | 1.072.716,00ALGO | 1.767 | 0.09244EUR | 0.09419EUR |
13 | ALGO-EUR ALGO_EUR | whitebit | BB | 0.09360EUR | 1,52% | 893.017,11ALGO | 543 | 0.09220EUR | 0.09450EUR |
14 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.1039USDT | 0,70% | 807.607,20ALGO | 1.018 | 0.1032USDT | 0.1048USDT |
15 | ALGO-USDT ALGO_USDT |  gateio | A | 0.1040USDT | 0,66% | 810.304,04ALGO | 1.260 | 0.1033USDT | 0.1048USDT |
16 |  ALGO-GBP ALGO-GBP | coinbase | AA | 0.07802GBP | 0,68% | 481.478,00ALGO | 233 | 0.07749GBP | 0.07836GBP |
17 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.1038USD | 0,57% | 479.485,00ALGO | 1.068 | 0.1032USD | 0.1046USD |
18 |  ALGO-TRY ALGOTRY | binance | AA | 5,16TRY | 0,39% | 471.005,00ALGO | 375 | 5,14TRY | 5,20TRY |
19 | ALGO-USDC ALGOUSDC | kraken | AA | 0.1039USDC | 0,83% | 383.518,37ALGO | 346 | 0.1031USDC | 0.1048USDC |
20 |  ALGO-BTC ALGOXBT | kraken | AA | 0.0₅1283BTC | -1,08% | 322.783,34ALGO | 277 | 0.0₅1297BTC | 0.0₅1299BTC |
21 | ALGO-USDC ALGO_USDC | gateio | A | 0.1038USDC | 0,75% | 322.753,75ALGO | 352 | 0.1031USDC | 0.1048USDC |
22 | ALGO-USD algousd |  bitstamp | AA | 0.1036USD | 0,50% | 211.658,66ALGO | 61 | 0.1031USD | 0.1042USD |
23 | ALGO-BTC ALGO_BTC | whitebit | BB | 0.0₅1279BTC | -1,56% | 207.321,00ALGO | 249 | 0.0₅1299BTC | 0.0₅1303BTC |
24 | ALGO-USD ALGUSD |  bitfinex | BB | 0.1049USD | 1,40% | 150.793,20ALGO | 74 | 0.1034USD | 0.1049USD |
25 | ALGO-USDT ALGO_USDT | cryptodotcom | AA | 0.1039USDT | 0,39% | 149.968,00ALGO | 319 | 0.1035USDT | 0.1049USDT |
26 | ALGO-EUR algoeur | bitstamp | AA | 0.09395EUR | 1,22% | 145.686,72ALGO | 71 | 0.09282EUR | 0.09395EUR |
27 | ALGO-USDC ALGO-USDC | okex | A | 0.1036USDC | 0,41% | 123.454,32ALGO | 309 | 0.1032USDC | 0.1047USDC |
28 | ALGO-GBP ALGOGBP | kraken | AA | 0.07801GBP | 0,14% | 114.041,60ALGO | 67 | 0.07790GBP | 0.07827GBP |
29 | ALGO-BTC ALGO_BTC | cryptodotcom | AA | 0.0₅1294BTC | -1,67% | 83.929,00ALGO | 197 | 0.0₅1316BTC | 0.0₅1316BTC |
30 | ALGO-USDC ALGO-USDC | kucoin | BB | 0.1035USDC | 0,10% | 55.146,67ALGO | 86 | 0.1034USDC | 0.1037USDC |
31 | ALGO-USDC ALGOUSDC | bybit | A | 0.1036USDC | -0,14% | 28.001,10ALGO | 85 | 0.1038USDC | 0.1042USDC |
32 | ALGO-BTC ALGO-BTC | coinbase | AA | 0.0₅1290BTC | -0,77% | 26.690,00ALGO | 23 | 0.0₅1300BTC | 0.0₅1300BTC |
33 | ALGO-EUR ALGO-EUR | okex | A | 0.09311EUR | 0,80% | 25.644,28ALGO | 119 | 0.09237EUR | 0.09416EUR |
34 | ALGO-BTC ALGO-BTC | kucoin | BB | 0.0₅1282BTC | -1,46% | 6.970,00ALGO | 87 | 0.0₅1301BTC | 0.0₅1301BTC |
35 |  ALGO-ETH ALGO-ETH | kucoin | BB | 0.0₄4420ETH | -0,96% | 3.074,80ALGO | 31 | 0.0₄4463ETH | 0.0₄4467ETH |
36 | ALGO-ETH ALGOETH | kraken | AA | 0.0₄4440ETH | -1,14% | 995,54ALGO | 2 | 0.0₄4491ETH | 0.0₄4491ETH |
37 | ALGO-USDT ALGOUSDT |  cexio | BB | 0.1033USDT | -1,32% | 254,98ALGO | 1 | 0.1046USDT | 0.1046USDT |
38 | ALGO-USD ALGOUSD | cexio | BB | 0.1027USD | -1,90% | 174,46ALGO | 1 | 0.1047USD | 0.1047USD |
39 | ALGO-EUR ALGOEUR | cexio | BB | 0.09211EUR | -1,68% | 161,04ALGO | 1 | 0.09368EUR | 0.09368EUR |
40 | ALGO-USDT algousdt |  huobipro | C | 0.1040USDT | 0,78% | 13.632.621,48ALGO | 24.605 | 0.1032USDT | 0.1049USDT |
41 | ALGO-USDT sALGOUSDT |  phemex | C | 0.1038USDT | 0,39% | 12.380.773,29ALGO | 9.318 | 0.1034USDT | 0.1053USDT |
42 | ALGO-USDT ALGO_USDT |  coinw | - | 0.1040USDT | 0,75% | 8.749.046,90ALGO | 3.058 | 0.1033USDT | 0.1049USDT |
43 | ALGO-USDT ALGOUSDT |  toobit | C | 0.1041USDT | 0,77% | 8.144.756,00ALGO | 6.827 | 0.1033USDT | 0.1050USDT |
44 | ALGO-USDT ALGOUSDT |  bitrue | D | 0.1042USDT | 0,77% | 6.057.356,00ALGO | 4.360 | 0.1034USDT | 0.1050USDT |
45 |  ALGO-XRP ALGOXRP | bitrue | D | 0.07810XRP | -1,88% | 5.386.896,62ALGO | 41.027 | 0.07960XRP | 0.07990XRP |
46 |  ALGO-KRW KRW-ALGO |  upbit | B | 140,00KRW | 2,19% | 4.569.932,19ALGO | 933 | 137,00KRW | 141,00KRW |
47 | ALGO-USDT algo_usdt |  lbank | C | 0.1041USDT | 0,70% | 3.828.136,49ALGO | 3.214 | 0.1033USDT | 0.1048USDT |
48 | ALGO-USDT algo_usdt | xtpub | - | 0.1042USDT | 0,77% | 3.180.758,00ALGO | 2.720 | 0.1034USDT | 0.1050USDT |
49 | ALGO-USDT algo_usdt |  digifinex | D | 0.1041USDT | 0,68% | 1.907.480,00ALGO | 4.667 | 0.1034USDT | 0.1048USDT |
50 | ALGO-EUR ALGOEUR |  bit2me | B | 0.09342EUR | 1,17% | 1.379.235,36ALGO | 666 | 0.09234EUR | 0.09416EUR |
