| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALGO-USDT ALGOUSDT |  binance | AA | 0.1178USDT | 3.06% | 34,091,050.00ALGO | 26,389 | 0.1143USDT | 0.1222USDT |
2 |  ALGO-USD ALGO-USD |  coinbase | AA | 0.1178USD | 3.17% | 11,653,358.40ALGO | 5,929 | 0.1142USD | 0.1219USD |
3 | ALGO-USD ALGOUSD |  kraken | AA | 0.1176USD | 2.91% | 12,415,345.80ALGO | 4,057 | 0.1143USD | 0.1219USD |
4 |  ALGO-USDC ALGOUSDC | binance | AA | 0.1178USDC | 2.97% | 10,685,427.00ALGO | 15,332 | 0.1144USDC | 0.1220USDC |
5 | ALGO-USDT ALGO_USDT |  whitebit | BB | 0.1178USDT | 3.06% | 7,498,872.75ALGO | 7,166 | 0.1143USDT | 0.1223USDT |
6 | ALGO-USDT ALGO-USDT |  okex | A | 0.1178USDT | 2.98% | 4,868,401.17ALGO | 6,749 | 0.1144USDT | 0.1221USDT |
7 |  ALGO-EUR ALGOEUR | kraken | AA | 0.1046EUR | 2.51% | 2,966,433.24ALGO | 2,372 | 0.1020EUR | 0.1084EUR |
8 |  ALGO-TRY ALGOTRY | binance | AA | 5.82TRY | 3.13% | 2,753,492.10ALGO | 1,817 | 5.65TRY | 6.02TRY |
9 | ALGO-USDC ALGO_USDC | whitebit | BB | 0.1179USDC | 3.06% | 2,846,112.91ALGO | 1,673 | 0.1144USDC | 0.1224USDC |
10 | ALGO-USDT ALGOUSDT |  bybit | A | 0.1179USDT | 3.08% | 2,753,966.34ALGO | 9,078 | 0.1144USDT | 0.1220USDT |
11 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.1179USDT | 3.06% | 2,288,151.25ALGO | 5,652 | 0.1144USDT | 0.1220USDT |
12 | ALGO-USDT ALGO-USDT |  kucoin | BB | 0.1179USDT | 3.06% | 2,008,981.47ALGO | 3,563 | 0.1144USDT | 0.1220USDT |
13 | ALGO-USDT ALGO_USDT |  gateio | A | 0.1178USDT | 2.96% | 1,512,384.23ALGO | 2,892 | 0.1144USDT | 0.1220USDT |
14 | ALGO-EUR ALGO_EUR | whitebit | BB | 0.1045EUR | 2.45% | 1,413,631.03ALGO | 951 | 0.1019EUR | 0.1088EUR |
15 |  ALGO-BTC ALGOXBT | kraken | AA | 0.0₅1444BTC | 4.26% | 1,167,595.66ALGO | 891 | 0.0₅1385BTC | 0.0₅1474BTC |
16 | ALGO-USDT ALGOUSDT | kraken | AA | 0.1177USDT | 3.14% | 945,927.66ALGO | 497 | 0.1141USDT | 0.1219USDT |
17 | ALGO-USDC ALGO_USDC | gateio | A | 0.1177USDC | 3.45% | 668,191.82ALGO | 476 | 0.1138USDC | 0.1218USDC |
18 | ALGO-EUR ALGO-EUR | coinbase | AA | 0.1048EUR | 2.75% | 537,908.00ALGO | 743 | 0.1020EUR | 0.1085EUR |
19 | ALGO-BTC ALGO_BTC | whitebit | BB | 0.0₅1442BTC | 3.94% | 449,192.00ALGO | 506 | 0.0₅1387BTC | 0.0₅1485BTC |
20 | ALGO-USDC ALGO-USDC | okex | A | 0.1174USDC | 2.72% | 367,264.53ALGO | 521 | 0.1143USDC | 0.1216USDC |
21 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.1177USD | 3.19% | 282,569.00ALGO | 1,419 | 0.1140USD | 0.1219USD |
22 |  ALGO-GBP ALGOGBP | kraken | AA | 0.08825GBP | 2.64% | 310,868.88ALGO | 146 | 0.08598GBP | 0.09154GBP |
23 | ALGO-USD algousd |  bitstamp | AA | 0.1176USD | 2.92% | 213,940.27ALGO | 77 | 0.1142USD | 0.1210USD |
24 | ALGO-USD ALGUSD |  bitfinex | BB | 0.1177USD | 2.96% | 200,031.75ALGO | 379 | 0.1143USD | 0.1221USD |
25 | ALGO-USDC ALGOUSDC | kraken | AA | 0.1171USDC | 2.44% | 1,079,289.87ALGO | 282 | 0.1143USDC | 0.1219USDC |
26 | ALGO-EUR ALGO-EUR | okex | A | 0.1049EUR | 3.05% | 114,876.43ALGO | 477 | 0.1018EUR | 0.1084EUR |
27 | ALGO-USDT ALGO_USDT | cryptodotcom | AA | 0.1178USDT | 3.20% | 111,699.00ALGO | 714 | 0.1141USDT | 0.1216USDT |
28 | ALGO-EUR algoeur | bitstamp | AA | 0.1045EUR | 4.36% | 48,464.80ALGO | 45 | 0.1001EUR | 0.1082EUR |
29 | ALGO-USDC ALGOUSDC | bybit | A | 0.1176USDC | 3.11% | 39,587.00ALGO | 79 | 0.1140USDC | 0.1213USDC |
30 | ALGO-USD ALGOUSD |  cexio | BB | 0.1196USD | 11.00% | 32,042.51ALGO | 5 | 0.1078USD | 0.1210USD |
31 |  ALGO-ETH ALGOETH | kraken | AA | 0.0₄4809ETH | 2.36% | 23,477.56ALGO | 23 | 0.0₄4698ETH | 0.0₄4961ETH |
32 | ALGO-GBP ALGO-GBP | coinbase | AA | 0.08796GBP | 2.26% | 19,834.00ALGO | 32 | 0.08602GBP | 0.09100GBP |
33 | ALGO-BTC ALGO-BTC | kucoin | BB | 0.0₅1438BTC | 4.20% | 12,616.59ALGO | 149 | 0.0₅1380BTC | 0.0₅1480BTC |
34 | ALGO-USDC ALGO-USDC | kucoin | BB | 0.1172USDC | 2.99% | 11,031.21ALGO | 74 | 0.1138USDC | 0.1203USDC |
35 | ALGO-ETH ALGO-ETH | kucoin | BB | 0.0₄4818ETH | 2.10% | 3,285.17ALGO | 134 | 0.0₄4719ETH | 0.0₄4931ETH |
36 | ALGO-BTC ALGO_BTC | cryptodotcom | AA | 0.0₅1463BTC | 6.48% | 1,646.00ALGO | 13 | 0.0₅1374BTC | 0.0₅1465BTC |
37 | ALGO-BTC ALGO-BTC | coinbase | AA | 0.0₅1460BTC | 7.35% | 1,378.00ALGO | 4 | 0.0₅1360BTC | 0.0₅1460BTC |
38 | ALGO-USDT ALGOUSDT | cexio | BB | 0.1209USDT | 12.58% | 841.44ALGO | 5 | 0.1074USDT | 0.1209USDT |
39 | ALGO-EUR ALGOEUR | cexio | BB | 0.1057EUR | 2.61% | 322.08ALGO | 2 | 0.1030EUR | 0.1057EUR |
40 | ALGO-USDT ALGO_USDT |  coinw | - | 0.1178USDT | 2.96% | 13,203,919.05ALGO | 4,668 | 0.1144USDT | 0.1219USDT |
41 | ALGO-USDT ALGOUSDT |  toobit | C | 0.1178USDT | 2.97% | 12,550,730.00ALGO | 10,025 | 0.1144USDT | 0.1222USDT |
42 | ALGO-USDT ALGOUSDT |  bitrue | D | 0.1179USDT | 3.06% | 11,501,192.00ALGO | 11,638 | 0.1144USDT | 0.1222USDT |
43 | ALGO-USDT algousdt |  huobipro | C | 0.1179USDT | 3.15% | 10,592,245.88ALGO | 21,451 | 0.1143USDT | 0.1237USDT |
44 | ALGO-USDT sALGOUSDT |  phemex | C | 0.1178USDT | 2.88% | 8,622,757.81ALGO | 8,906 | 0.1145USDT | 0.1222USDT |
45 |  ALGO-KRW KRW-ALGO |  upbit | B | 159.00KRW | 2.58% | 7,451,095.36ALGO | 1,850 | 155.00KRW | 164.00KRW |
46 |  ALGO-XRP ALGOXRP | bitrue | D | 0.08960XRP | 4.67% | 7,216,438.08ALGO | 43,780 | 0.08560XRP | 0.09100XRP |
47 | ALGO-USDT algo_usdt |  lbank | C | 0.1179USDT | 3.16% | 5,984,481.88ALGO | 6,368 | 0.1143USDT | 0.1220USDT |
48 | ALGO-USDT algo_usdt | xtpub | - | 0.1179USDT | 3.06% | 5,116,322.00ALGO | 6,294 | 0.1144USDT | 0.1221USDT |
49 | ALGO-USDT algo_usdt |  digifinex | D | 0.1178USDT | 2.97% | 2,984,057.00ALGO | 10,262 | 0.1144USDT | 0.1221USDT |
50 | ALGO-EUR ALGOEUR |  bit2me | B | 0.1047EUR | 2.63% | 2,960,609.66ALGO | 2,370 | 0.1020EUR | 0.1084EUR |
