| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XTZ-USDT XTZUSDT |  binance | AA | 0.3501USDT | 30.34% | 34,132,223.00XTZ | 124,041 | 0.2686USDT | 0.3950USDT |
2 | XTZ-USDT XTZUSDT |  bybit | A | 0.3502USDT | 30.19% | 15,885,780.68XTZ | 43,859 | 0.2690USDT | 0.3903USDT |
3 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.3502USDT | 30.27% | 10,863,809.69XTZ | 53,566 | 0.2688USDT | 0.3886USDT |
4 | XTZ-USDT XTZ-USDT |  okex | A | 0.3505USDT | 30.44% | 10,675,568.13XTZ | 36,768 | 0.2687USDT | 0.3879USDT |
5 |  XTZ-TRY XTZTRY | binance | AA | 16.83TRY | 28.77% | 7,672,736.08XTZ | 15,851 | 13.07TRY | 19.02TRY |
6 |  XTZ-USD XTZUSD |  kraken | AA | 0.3503USD | 30.43% | 5,062,612.34XTZ | 9,069 | 0.2686USD | 0.3878USD |
7 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅4320BTC | 25.58% | 3,521,138.00XTZ | 5,842 | 0.0₅3440BTC | 0.0₅4830BTC |
8 | XTZ-USD XTZ-USD |  coinbase | AA | 0.3495USD | 30.22% | 2,850,940.09XTZ | 7,880 | 0.2684USD | 0.3899USD |
9 | XTZ-USD xtzusd |  bitstamp | AA | 0.3484USD | 30.65% | 2,308,003.14XTZ | 1,464 | 0.2667USD | 0.4000USD |
10 |  XTZ-USDC XTZ_USDC | whitebit | BB | 0.3491USDC | 30.08% | 2,475,598.75XTZ | 3,756 | 0.2684USDC | 0.3810USDC |
11 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.3500USDT | 30.40% | 1,797,206.00XTZ | 7,738 | 0.2684USDT | 0.3881USDT |
12 | XTZ-USDC XTZUSDC | binance | AA | 0.3496USDC | 30.30% | 1,696,642.40XTZ | 5,377 | 0.2683USDC | 0.3962USDC |
13 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅4297BTC | 24.80% | 1,722,452.60XTZ | 1,682 | 0.0₅3443BTC | 0.0₅4721BTC |
14 | XTZ-USDT XTZ_USDT |  gateio | A | 0.3457USDT | 28.75% | 1,482,122.20XTZ | 11,407 | 0.2685USDT | 0.3888USDT |
15 |  XTZ-EUR XTZEUR | kraken | AA | 0.3042EUR | 30.13% | 1,116,372.81XTZ | 1,772 | 0.2337EUR | 0.3365EUR |
16 | XTZ-USDT XTZ-USDT |  kucoin | BB | 0.3509USDT | 30.93% | 1,050,106.46XTZ | 5,629 | 0.2680USDT | 0.3876USDT |
17 | XTZ-EUR XTZ-EUR | coinbase | AA | 0.3043EUR | 30.27% | 574,716.72XTZ | 2,449 | 0.2336EUR | 0.3315EUR |
18 | XTZ-USDT XTZUSDT | kraken | AA | 0.3536USDT | 31.43% | 376,089.93XTZ | 516 | 0.2690USDT | 0.3840USDT |
19 | XTZ-EUR XTZ-EUR | okex | A | 0.3051EUR | 30.33% | 247,859.28XTZ | 1,812 | 0.2341EUR | 0.3358EUR |
20 | XTZ-EUR xtzeur | bitstamp | AA | 0.3078EUR | 44.45% | 196,434.63XTZ | 66 | 0.2131EUR | 0.3225EUR |
21 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.3500USD | 31.28% | 193,298.90XTZ | 630 | 0.2666USD | 0.3834USD |
22 | XTZ-USD XTZ-USD | okex | A | 0.3489USD | 30.37% | 182,105.91XTZ | 977 | 0.2677USD | 0.3834USD |
23 | XTZ-USDC XTZ-USDC | okex | A | 0.3488USDC | 29.96% | 170,185.25XTZ | 487 | 0.2684USDC | 0.3822USDC |
24 | XTZ-USDC XTZUSDC | kraken | AA | 0.3506USDC | 30.37% | 159,008.61XTZ | 504 | 0.2689USDC | 0.3849USDC |
25 | XTZ-USDT XTZ_USDT | cryptodotcom | AA | 0.3483USDT | 30.50% | 132,972.30XTZ | 298 | 0.2669USDT | 0.3792USDT |
26 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅4280BTC | 24.78% | 112,128.41XTZ | 471 | 0.0₅3430BTC | 0.0₅4760BTC |
27 |  XTZ-GBP XTZ-GBP | coinbase | AA | 0.2597GBP | 30.03% | 68,697.34XTZ | 237 | 0.1998GBP | 0.2859GBP |
28 | XTZ-USDT XTZUSDT |  cexio | BB | 0.3467USDT | 33.48% | 37,789.64XTZ | 64 | 0.2597USDT | 0.3747USDT |
29 | XTZ-BTC XTZ-BTC | kucoin | BB | 0.0₅4350BTC | 27.19% | 8,937.46XTZ | 329 | 0.0₅3420BTC | 0.0₅4730BTC |
30 | XTZ-USD xtzusd |  gemini | A | 0.3486USD | 32.95% | 6,426.66XTZ | 59 | 0.2622USD | 0.3714USD |
31 | XTZ-USD XTZUSD | cexio | BB | 0.3516USD | 40.00% | 2,589.19XTZ | 11 | 0.2511USD | 0.3644USD |
32 | XTZ-EUR XTZEUR | cexio | BB | 0.3068EUR | 43.15% | 198.76XTZ | 2 | 0.2143EUR | 0.3068EUR |
33 | XTZ-GBP XTZGBP | cexio | BB | 0.2176GBP | 13.34% | 87.69XTZ | 1 | 0.1920GBP | 0.2176GBP |
34 | XTZ-USDC XTZUSDC | cexio | BB | 0.2814USDC | 13.13% | 64.31XTZ | 1 | 0.2487USDC | 0.2814USDC |
35 |  XTZ-KRW KRW-XTZ |  upbit | B | 478.00KRW | 29.54% | 42,153,113.94XTZ | 31,381 | 369.00KRW | 534.00KRW |
36 | XTZ-USDT xtzusdt |  huobipro | C | 0.3448USDT | 29.67% | 29,955,861.32XTZ | 168,539 | 0.2659USDT | 0.3859USDT |
37 | XTZ-USDT xtz_usdt |  lbank | C | 0.3493USDT | 30.00% | 9,103,046.20XTZ | 24,343 | 0.2687USDT | 0.3890USDT |
38 | XTZ-USDT xtz_usdt |  digifinex | D | 0.3499USDT | 30.22% | 8,276,483.50XTZ | 42,873 | 0.2687USDT | 0.3844USDT |
39 | XTZ-KRW XTZ_KRW |  bithumbkorea | - | 474.00KRW | 30.22% | 7,594,421.67XTZ | 6,767 | 364.00KRW | 568.00KRW |
40 | XTZ-TRY XTZTRY |  btcturk | E | 16.86TRY | 29.13% | 4,755,948.18XTZ | 6,958 | 13.06TRY | 18.80TRY |
41 | XTZ-USDT XTZ_USDT |  bydfi | - | 0.3489USDT | 29.74% | 4,200,111.00XTZ | 14,934 | 0.2690USDT | 0.3890USDT |
42 | XTZ-USDT XTZUSDT |  toobit | C | 0.3498USDT | 30.23% | 3,815,429.10XTZ | 20,421 | 0.2686USDT | 0.3883USDT |
43 | XTZ-USDT xtz_usdt | xtpub | - | 0.3493USDT | 30.04% | 3,151,726.60XTZ | 20,667 | 0.2686USDT | 0.3862USDT |
44 | XTZ-USDT XTZUSDT |  hitbtc | E | 0.3502USDT | 30.46% | 1,638,185.60XTZ | 1,448 | 0.2684USDT | 0.3747USDT |
45 | XTZ-USDT XTZUSDT |  bequant | C | 0.3502USDT | 30.46% | 1,638,185.60XTZ | 1,448 | 0.2684USDT | 0.3747USDT |
46 | XTZ-USDT XTZ-USDT |  bingx | D | 0.3502USDT | 30.28% | 1,519,994.42XTZ | 38,017 | 0.2688USDT | 0.3879USDT |
47 | XTZ-EUR XTZEUR |  bit2me | B | 0.3023EUR | 29.33% | 1,115,242.62XTZ | 1,771 | 0.2337EUR | 0.3365EUR |
48 | XTZ-EUR XTZ-EUR |  bitvavo | B | 0.3037EUR | 29.48% | 1,043,376.16XTZ | 1,333 | 0.2345EUR | 0.3377EUR |
49 | XTZ-USDT XTZ_USDT |  bitunix | C | 0.3494USDT | 30.03% | 981,597.30XTZ | 21,628 | 0.2687USDT | 0.3891USDT |
50 | XTZ-USDC XTZUSDC |  bitrue | D | 0.3500USDC | 30.31% | 746,722.86XTZ | 36,341 | 0.2686USDC | 0.3857USDC |
