| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | XTZ-USDT XTZUSDT | AA | 0.2949USDT | 15.47% | 4,450,162.40XTZ | 14,466 | 0.2554USDT | 0.2973USDT | |
2 | XTZ-USD XTZUSD | AA | 0.2948USD | 15.59% | 2,238,927.35XTZ | 2,788 | 0.2551USD | 0.2971USD | |
3 | XTZ-USDT XTZ_USDT | BB | 0.2949USDT | 15.40% | 2,280,668.62XTZ | 28,740 | 0.2556USDT | 0.2974USDT | |
4 | XTZ-USDT XTZ-USDT | A | 0.2955USDT | 15.79% | 1,900,234.61XTZ | 5,979 | 0.2553USDT | 0.2975USDT | |
5 | XTZ-USDT XTZUSDT | A | 0.2952USDT | 15.58% | 1,970,143.14XTZ | 4,663 | 0.2554USDT | 0.2972USDT | |
6 | XTZ-BTC XTZBTC | AA | 0.0₅3640BTC | 8.98% | 981,679.50XTZ | 1,556 | 0.0₅3340BTC | 0.0₅3670BTC | |
7 | XTZ-USD XTZ-USD | AA | 0.2959USD | 16.08% | 901,771.54XTZ | 3,477 | 0.2549USD | 0.2974USD | |
8 | XTZ-EUR XTZEUR | AA | 0.2565EUR | 15.35% | 882,847.26XTZ | 997 | 0.2224EUR | 0.2583EUR | |
9 | XTZ-TRY XTZTRY | AA | 14.25TRY | 14.73% | 669,420.47XTZ | 1,546 | 12.42TRY | 14.35TRY | |
10 | XTZ-USDC XTZ_USDC | BB | 0.2954USDC | 15.79% | 517,243.54XTZ | 1,708 | 0.2551USDC | 0.2978USDC | |
11 | XTZ-BTC XTZ_BTC | BB | 0.0₅3639BTC | 9.18% | 461,473.20XTZ | 899 | 0.0₅3333BTC | 0.0₅3680BTC | |
12 | XTZ-USD xtzusd | AA | 0.2955USD | 17.18% | 416,000.07XTZ | 545 | 0.2522USD | 0.2960USD | |
13 | XTZ-USDC XTZUSDC | AA | 0.2953USDC | 15.26% | 411,660.60XTZ | 1,155 | 0.2562USDC | 0.2970USDC | |
14 | XTZ-USDT XTZUSDT | AA | 0.2953USDT | 15.34% | 274,269.88XTZ | 339 | 0.2560USDT | 0.2963USDT | |
15 | XTZ-USDT XTZ-USDT | BB | 0.2950USDT | 15.63% | 259,550.28XTZ | 949 | 0.2552USDT | 0.2970USDT | |
16 | XTZ-USDT XTZUSDT_SPBL | BB | 0.2944USDT | 15.36% | 267,929.60XTZ | 1,692 | 0.2552USDT | 0.2970USDT | |
17 | XTZ-EUR XTZ-EUR | AA | 0.2565EUR | 15.28% | 258,561.40XTZ | 1,331 | 0.2225EUR | 0.2582EUR | |
18 | XTZ-USDT XTZ_USDT | A | 0.2959USDT | 15.77% | 214,705.60XTZ | 1,629 | 0.2556USDT | 0.2970USDT | |
19 | XTZ-USDC XTZUSDC | AA | 0.2955USDC | 15.65% | 80,010.97XTZ | 154 | 0.2555USDC | 0.2967USDC | |
20 | XTZ-USD XTZ_USD | AA | 0.2949USD | 15.11% | 59,770.30XTZ | 257 | 0.2562USD | 0.2967USD | |
21 | XTZ-EUR XTZ-EUR | A | 0.2574EUR | 15.32% | 45,492.08XTZ | 229 | 0.2232EUR | 0.2577EUR | |
22 | XTZ-USDC XTZ-USDC | A | 0.2949USDC | 15.20% | 46,827.98XTZ | 132 | 0.2560USDC | 0.2964USDC | |
23 | XTZ-USDT XTZ_USDT | AA | 0.2965USDT | 15.73% | 38,939.70XTZ | 103 | 0.2562USDT | 0.2965USDT | |
24 | XTZ-BTC XTZ-BTC | AA | 0.0₅3640BTC | 9.31% | 30,680.57XTZ | 81 | 0.0₅3330BTC | 0.0₅3640BTC | |
25 | XTZ-USD XTZ-USD | A | 0.2952USD | 15.95% | 25,718.17XTZ | 112 | 0.2546USD | 0.2968USD | |
26 | XTZ-GBP XTZ-GBP | AA | 0.2210GBP | 16.19% | 21,228.31XTZ | 53 | 0.1902GBP | 0.2220GBP | |
27 | XTZ-USD xtzusd | A | 0.2918USD | 16.95% | 2,646.11XTZ | 18 | 0.2495USD | 0.2992USD | |
28 | XTZ-BTC XTZ-BTC | BB | 0.0₅3640BTC | 8.98% | 792.89XTZ | 96 | 0.0₅3340BTC | 0.0₅3640BTC | |
29 | XTZ-EUR xtzeur | AA | 0.2131EUR | 0.00% | 0XTZ | 0 | 0.2131EUR | 0.2131EUR | |
30 | XTZ-USD XTZUSD | BB | 0.2743USD | 9.24% | 415.75XTZ | 2 | 0.2511USD | 0.2743USD | |
31 | XTZ-GBP XTZGBP | BB | 0.2176GBP | 17.33% | 187.07XTZ | 2 | 0.1855GBP | 0.2176GBP | |
32 | XTZ-USDT XTZUSDT | BB | 0.2597USDT | 4.39% | 99.38XTZ | 1 | 0.2488USDT | 0.2597USDT | |
33 | XTZ-EUR XTZEUR | BB | 0.2330EUR | 8.72% | 93.54XTZ | 1 | 0.2143EUR | 0.2330EUR | |
34 | XTZ-USDC XTZUSDC | BB | 0.2814USDC | 13.13% | 64.31XTZ | 1 | 0.2487USDC | 0.2814USDC | |
35 | XTZ-USDT xtzusdt | C | 0.2927USDT | 15.15% | 5,502,441.23XTZ | 26,251 | 0.2542USDT | 0.2950USDT | |
36 | XTZ-USDT xtz_usdt | xtpub | - | 0.2948USDT | 15.43% | 1,662,393.80XTZ | 8,521 | 0.2554USDT | 0.2970USDT |
37 | XTZ-USDT xtz_usdt | C | 0.2955USDT | 15.79% | 1,557,499.60XTZ | 4,370 | 0.2553USDT | 0.2973USDT | |
38 | XTZ-KRW KRW-XTZ | B | 403.00KRW | 14.49% | 1,382,081.33XTZ | 2,043 | 352.00KRW | 407.00KRW | |
39 | XTZ-USDT xtz_usdt | D | 0.2949USDT | 15.38% | 1,220,584.20XTZ | 8,498 | 0.2556USDT | 0.2973USDT | |
40 | XTZ-EUR XTZEUR | B | 0.2565EUR | 15.35% | 882,847.26XTZ | 997 | 0.2224EUR | 0.2583EUR | |
41 | XTZ-USDT XTZUSDT | E | 0.2950USDT | 15.57% | 774,801.90XTZ | 1,296 | 0.2553USDT | 0.2960USDT | |
42 | XTZ-USDT XTZUSDT | C | 0.2950USDT | 15.57% | 774,801.90XTZ | 1,296 | 0.2553USDT | 0.2960USDT | |
43 | XTZ-USDT XTZUSDT | C | 0.2949USDT | 15.47% | 756,061.70XTZ | 10,479 | 0.2554USDT | 0.2972USDT | |
44 | XTZ-USDC XTZUSDC | D | 0.2949USDC | 15.47% | 594,951.93XTZ | 36,140 | 0.2554USDC | 0.2975USDC | |
45 | XTZ-USDT XTZ_USDT | - | 0.2950USDT | 15.69% | 550,209.00XTZ | 4,913 | 0.2550USDT | 0.2970USDT | |
46 | XTZ-KRW XTZ_KRW | - | 399.00KRW | 14.00% | 489,537.69XTZ | 243 | 350.00KRW | 401.00KRW | |
47 | XTZ-EUR XTZ-EUR | B | 0.2568EUR | 15.48% | 347,788.32XTZ | 245 | 0.2223EUR | 0.2576EUR | |
48 | XTZ-USDT XTZ_USDT | C | 0.2949USDT | 15.51% | 335,049.10XTZ | 7,634 | 0.2553USDT | 0.2970USDT | |
49 | XTZ-TRY XTZTRY | E | 14.24TRY | 14.35% | 277,302.03XTZ | 691 | 12.46TRY | 14.33TRY | |
50 | XTZ-USDT XTZUSDT | C | 0.2947USDT | 15.34% | 278,566.43XTZ | 3,149 | 0.2555USDT | 0.2970USDT |