#InstrumentÉchangeScore de RéférencePrixVariation 24hVolume 24hÉchanges 24hOuverture 24hPlus Haut 24h
1
TezosUSDT logo
XTZ-USDT
XTZUSDT
binance logobinance
AA
0.2949USDT
15.47%
4,450,162.40XTZ
14,466
0.2554USDT
0.2973USDT
2
TezosUSD logo
XTZ-USD
XTZUSD
kraken logokraken
AA
0.2948USD
15.59%
2,238,927.35XTZ
2,788
0.2551USD
0.2971USD
3
TezosUSDT logo
XTZ-USDT
XTZ_USDT
whitebit logowhitebit
BB
0.2949USDT
15.40%
2,280,668.62XTZ
28,740
0.2556USDT
0.2974USDT
4
TezosUSDT logo
XTZ-USDT
XTZ-USDT
okex logookex
A
0.2955USDT
15.79%
1,900,234.61XTZ
5,979
0.2553USDT
0.2975USDT
5
TezosUSDT logo
XTZ-USDT
XTZUSDT
bybit logobybit
A
0.2952USDT
15.58%
1,970,143.14XTZ
4,663
0.2554USDT
0.2972USDT
6
TezosBTC logo
XTZ-BTC
XTZBTC
binance logobinance
AA
0.0₅3640BTC
8.98%
981,679.50XTZ
1,556
0.0₅3340BTC
0.0₅3670BTC
7
TezosUSD logo
XTZ-USD
XTZ-USD
coinbase logocoinbase
AA
0.2959USD
16.08%
901,771.54XTZ
3,477
0.2549USD
0.2974USD
8
TezosEUR logo
XTZ-EUR
XTZEUR
kraken logokraken
AA
0.2565EUR
15.35%
882,847.26XTZ
997
0.2224EUR
0.2583EUR
9
TezosTRY logo
XTZ-TRY
XTZTRY
binance logobinance
AA
14.25TRY
14.73%
669,420.47XTZ
1,546
12.42TRY
14.35TRY
10
TezosUSDC logo
XTZ-USDC
XTZ_USDC
whitebit logowhitebit
BB
0.2954USDC
15.79%
517,243.54XTZ
1,708
0.2551USDC
0.2978USDC
11
TezosBTC logo
XTZ-BTC
XTZ_BTC
whitebit logowhitebit
BB
0.0₅3639BTC
9.18%
461,473.20XTZ
899
0.0₅3333BTC
0.0₅3680BTC
12
TezosUSD logo
XTZ-USD
xtzusd
bitstamp logobitstamp
AA
0.2955USD
17.18%
416,000.07XTZ
545
0.2522USD
0.2960USD
13
TezosUSDC logo
XTZ-USDC
XTZUSDC
binance logobinance
AA
0.2953USDC
15.26%
411,660.60XTZ
1,155
0.2562USDC
0.2970USDC
14
TezosUSDT logo
XTZ-USDT
XTZUSDT
kraken logokraken
AA
0.2953USDT
15.34%
274,269.88XTZ
339
0.2560USDT
0.2963USDT
15
TezosUSDT logo
XTZ-USDT
XTZ-USDT
kucoin logokucoin
BB
0.2950USDT
15.63%
259,550.28XTZ
949
0.2552USDT
0.2970USDT
16
TezosUSDT logo
XTZ-USDT
XTZUSDT_SPBL
bitget logobitget
BB
0.2944USDT
15.36%
267,929.60XTZ
1,692
0.2552USDT
0.2970USDT
17
TezosEUR logo
XTZ-EUR
XTZ-EUR
coinbase logocoinbase
AA
0.2565EUR
15.28%
258,561.40XTZ
1,331
0.2225EUR
0.2582EUR
18
TezosUSDT logo
XTZ-USDT
XTZ_USDT
gateio logogateio
A
0.2959USDT
15.77%
214,705.60XTZ
1,629
0.2556USDT
0.2970USDT
19
TezosUSDC logo
XTZ-USDC
XTZUSDC
kraken logokraken
AA
0.2955USDC
15.65%
80,010.97XTZ
154
0.2555USDC
0.2967USDC
20
TezosUSD logo
XTZ-USD
XTZ_USD
cryptodotcom logocryptodotcom
AA
0.2949USD
15.11%
59,770.30XTZ
257
0.2562USD
0.2967USD
21
TezosEUR logo
XTZ-EUR
XTZ-EUR
okex logookex
A
0.2574EUR
15.32%
45,492.08XTZ
229
0.2232EUR
0.2577EUR
22
TezosUSDC logo
XTZ-USDC
XTZ-USDC
okex logookex
A
0.2949USDC
15.20%
46,827.98XTZ
132
0.2560USDC
0.2964USDC
23
TezosUSDT logo
XTZ-USDT
XTZ_USDT
cryptodotcom logocryptodotcom
AA
0.2965USDT
15.73%
38,939.70XTZ
103
0.2562USDT
0.2965USDT
24
TezosBTC logo
XTZ-BTC
XTZ-BTC
coinbase logocoinbase
AA
0.0₅3640BTC
9.31%
30,680.57XTZ
81
0.0₅3330BTC
0.0₅3640BTC
25
TezosUSD logo
XTZ-USD
XTZ-USD
okex logookex
A
0.2952USD
15.95%
25,718.17XTZ
112
0.2546USD
0.2968USD
26
TezosGBP logo
XTZ-GBP
XTZ-GBP
coinbase logocoinbase
AA
0.2210GBP
16.19%
21,228.31XTZ
53
0.1902GBP
0.2220GBP
27
TezosUSD logo
XTZ-USD
xtzusd
gemini logogemini
A
0.2918USD
16.95%
2,646.11XTZ
18
0.2495USD
0.2992USD
28
TezosBTC logo
XTZ-BTC
XTZ-BTC
kucoin logokucoin
BB
0.0₅3640BTC
8.98%
792.89XTZ
96
0.0₅3340BTC
0.0₅3640BTC
29
TezosEUR logo
XTZ-EUR
xtzeur
bitstamp logobitstamp
AA
0.2131EUR
0.00%
0XTZ
0
0.2131EUR
0.2131EUR
30
TezosUSD logo
XTZ-USD
XTZUSD
cexio logocexio
BB
0.2743USD
9.24%
415.75XTZ
2
0.2511USD
0.2743USD
31
TezosGBP logo
XTZ-GBP
XTZGBP
cexio logocexio
BB
0.2176GBP
17.33%
187.07XTZ
2
0.1855GBP
0.2176GBP
32
TezosUSDT logo
XTZ-USDT
XTZUSDT
cexio logocexio
BB
0.2597USDT
4.39%
99.38XTZ
1
0.2488USDT
0.2597USDT
33
TezosEUR logo
XTZ-EUR
XTZEUR
cexio logocexio
BB
0.2330EUR
8.72%
93.54XTZ
1
0.2143EUR
0.2330EUR
34
TezosUSDC logo
XTZ-USDC
XTZUSDC
cexio logocexio
BB
0.2814USDC
13.13%
64.31XTZ
1
0.2487USDC
0.2814USDC
35
TezosUSDT logo
XTZ-USDT
xtzusdt
huobipro logohuobipro
C
0.2927USDT
15.15%
5,502,441.23XTZ
26,251
0.2542USDT
0.2950USDT
36
TezosUSDT logo
XTZ-USDT
xtz_usdt
xtpub
-
0.2948USDT
15.43%
1,662,393.80XTZ
8,521
0.2554USDT
0.2970USDT
37
TezosUSDT logo
XTZ-USDT
xtz_usdt
lbank logolbank
C
0.2955USDT
15.79%
1,557,499.60XTZ
4,370
0.2553USDT
0.2973USDT
38
TezosKRW logo
XTZ-KRW
KRW-XTZ
upbit logoupbit
B
403.00KRW
14.49%
1,382,081.33XTZ
2,043
352.00KRW
407.00KRW
39
TezosUSDT logo
XTZ-USDT
xtz_usdt
digifinex logodigifinex
D
0.2949USDT
15.38%
1,220,584.20XTZ
8,498
0.2556USDT
0.2973USDT
40
TezosEUR logo
XTZ-EUR
XTZEUR
bit2me logobit2me
B
0.2565EUR
15.35%
882,847.26XTZ
997
0.2224EUR
0.2583EUR
41
TezosUSDT logo
XTZ-USDT
XTZUSDT
hitbtc logohitbtc
E
0.2950USDT
15.57%
774,801.90XTZ
1,296
0.2553USDT
0.2960USDT
42
TezosUSDT logo
XTZ-USDT
XTZUSDT
bequant logobequant
C
0.2950USDT
15.57%
774,801.90XTZ
1,296
0.2553USDT
0.2960USDT
43
TezosUSDT logo
XTZ-USDT
XTZUSDT
toobit logotoobit
C
0.2949USDT
15.47%
756,061.70XTZ
10,479
0.2554USDT
0.2972USDT
44
TezosUSDC logo
XTZ-USDC
XTZUSDC
bitrue logobitrue
D
0.2949USDC
15.47%
594,951.93XTZ
36,140
0.2554USDC
0.2975USDC
45
TezosUSDT logo
XTZ-USDT
XTZ_USDT
bydfi logobydfi
-
0.2950USDT
15.69%
550,209.00XTZ
4,913
0.2550USDT
0.2970USDT
46
TezosKRW logo
XTZ-KRW
XTZ_KRW
bithumbkorea logobithumbkorea
-
399.00KRW
14.00%
489,537.69XTZ
243
350.00KRW
401.00KRW
47
TezosEUR logo
XTZ-EUR
XTZ-EUR
bitvavo logobitvavo
B
0.2568EUR
15.48%
347,788.32XTZ
245
0.2223EUR
0.2576EUR
48
TezosUSDT logo
XTZ-USDT
XTZ_USDT
bitunix logobitunix
C
0.2949USDT
15.51%
335,049.10XTZ
7,634
0.2553USDT
0.2970USDT
49
TezosTRY logo
XTZ-TRY
XTZTRY
btcturk logobtcturk
E
14.24TRY
14.35%
277,302.03XTZ
691
12.46TRY
14.33TRY
50
TezosUSDT logo
XTZ-USDT
XTZUSDT
mexc logomexc
C
0.2947USDT
15.34%
278,566.43XTZ
3,149
0.2555USDT
0.2970USDT
PrevPage 1 of 2Next