| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XTZ-USDT XTZUSDT |  binance | AA | 0.2955USDT | -6,22% | 2.586.460,30XTZ | 11.014 | 0.3152USDT | 0.3187USDT |
2 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.2955USDT | -6,30% | 1.193.984,94XTZ | 9305 | 0.3154USDT | 0.3188USDT |
3 | XTZ-USDT XTZ-USDT |  okex | A | 0.2962USDT | -6,09% | 765.158,37XTZ | 5587 | 0.3154USDT | 0.3187USDT |
4 |  XTZ-USD XTZUSD |  kraken | AA | 0.2953USD | -6,23% | 630.987,66XTZ | 1856 | 0.3150USD | 0.3186USD |
5 | XTZ-USDT XTZUSDT |  bybit | A | 0.2958USDT | -6,18% | 501.972,29XTZ | 2757 | 0.3153USDT | 0.3187USDT |
6 | XTZ-USD XTZ-USD |  coinbase | AA | 0.2954USD | -6,28% | 423.316,18XTZ | 2052 | 0.3152USD | 0.3187USD |
7 |  XTZ-EUR XTZEUR | kraken | AA | 0.2626EUR | -6,61% | 341.641,69XTZ | 642 | 0.2812EUR | 0.2843EUR |
8 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅3630BTC | -3,46% | 311.719,30XTZ | 339 | 0.0₅3760BTC | 0.0₅3829BTC |
9 |  XTZ-USDC XTZ_USDC | whitebit | BB | 0.2957USDC | -6,16% | 264.275,15XTZ | 1809 | 0.3151USDC | 0.3189USDC |
10 | XTZ-USDC XTZ-USDC | okex | A | 0.2960USDC | -6,09% | 250.679,46XTZ | 738 | 0.3152USDC | 0.3178USDC |
11 | XTZ-USDC XTZUSDC | binance | AA | 0.2953USDC | -6,22% | 247.181,80XTZ | 798 | 0.3149USDC | 0.3182USDC |
12 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅3637BTC | -3,88% | 220.043,00XTZ | 958 | 0.0₅3784BTC | 0.0₅3842BTC |
13 | XTZ-USDT XTZ_USDT |  gateio | A | 0.2960USDT | -6,06% | 131.638,30XTZ | 1634 | 0.3151USDT | 0.3186USDT |
14 |  XTZ-TRY XTZTRY | binance | AA | 14,60TRY | -6,11% | 121.068,87XTZ | 257 | 15,55TRY | 15,63TRY |
15 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.2960USDT | -6,12% | 90.537,40XTZ | 480 | 0.3154USDT | 0.3179USDT |
16 | XTZ-USDT XTZ-USDT |  kucoin | BB | 0.2958USDT | -6,07% | 93.734,14XTZ | 683 | 0.3149USDT | 0.3186USDT |
17 | XTZ-USD xtzusd |  bitstamp | AA | 0.2992USD | -4,92% | 89.950,37XTZ | 137 | 0.3146USD | 0.3180USD |
18 | XTZ-USDT XTZUSDT | kraken | AA | 0.2961USDT | -6,09% | 71.385,65XTZ | 112 | 0.3154USDT | 0.3187USDT |
19 | XTZ-EUR XTZ-EUR | coinbase | AA | 0.2634EUR | -6,40% | 52.801,06XTZ | 663 | 0.2814EUR | 0.2844EUR |
20 | XTZ-EUR XTZ-EUR | okex | A | 0.2640EUR | -6,25% | 39.466,70XTZ | 327 | 0.2816EUR | 0.2839EUR |
21 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.2955USD | -6,10% | 31.080,60XTZ | 355 | 0.3148USD | 0.3173USD |
22 | XTZ-USDT XTZ_USDT | cryptodotcom | AA | 0.2962USDT | -6,06% | 26.858,90XTZ | 229 | 0.3153USDT | 0.3153USDT |
23 | XTZ-USDC XTZUSDC | kraken | AA | 0.2808USDC | -10,39% | 24.609,68XTZ | 37 | 0.3134USDC | 0.3173USDC |
24 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅3660BTC | -3,68% | 21.872,31XTZ | 62 | 0.0₅3800BTC | 0.0₅3810BTC |
25 |  XTZ-GBP XTZ-GBP | coinbase | AA | 0.2233GBP | -5,94% | 9359,58XTZ | 31 | 0.2374GBP | 0.2386GBP |
26 | XTZ-BTC XTZ-BTC | kucoin | BB | 0.0₅3630BTC | -3,97% | 1736,50XTZ | 24 | 0.0₅3780BTC | 0.0₅3800BTC |
27 | XTZ-USD xtzusd |  gemini | A | 0.3005USD | -6,33% | 888,75XTZ | 17 | 0.3207USD | 0.3207USD |
28 | XTZ-USDT XTZUSDT |  cexio | BB | 0.2957USDT | -8,39% | 485,31XTZ | 3 | 0.3228USDT | 0.3228USDT |
29 | XTZ-USDC XTZUSDC | cexio | BB | 0.3079USDC | -3,67% | 85,51XTZ | 1 | 0.3196USDC | 0.3196USDC |
30 | XTZ-EUR xtzeur | bitstamp | AA | 0.2685EUR | -8,87% | 83,11XTZ | 1 | 0.2947EUR | 0.2947EUR |
31 | XTZ-EUR XTZEUR | cexio | BB | 0.2791EUR | -3,70% | 75,45XTZ | 1 | 0.2899EUR | 0.2899EUR |
32 | XTZ-USD XTZUSD | cexio | BB | 0.3082USD | -5,13% | 65,39XTZ | 1 | 0.3248USD | 0.3248USD |
33 | XTZ-GBP XTZGBP | cexio | BB | 0.2341GBP | -4,60% | 55,33XTZ | 1 | 0.2454GBP | 0.2454GBP |
34 | XTZ-USDT xtzusdt |  huobipro | C | 0.2964USDT | -6,20% | 2.362.470,72XTZ | 12.379 | 0.3160USDT | 0.3207USDT |
35 | XTZ-USDT xtz_usdt |  lbank | C | 0.2958USDT | -6,24% | 1.160.111,90XTZ | 3452 | 0.3155USDT | 0.3187USDT |
36 |  XTZ-KRW KRW-XTZ |  upbit | B | 399,00KRW | -6,12% | 846.520,26XTZ | 1063 | 425,00KRW | 430,00KRW |
37 | XTZ-USDT xtz_usdt | xtpub | - | 0.2955USDT | -6,25% | 806.275,70XTZ | 6594 | 0.3152USDT | 0.3187USDT |
38 | XTZ-USDT xtz_usdt |  digifinex | D | 0.2957USDT | -6,28% | 612.694,90XTZ | 7497 | 0.3155USDT | 0.3189USDT |
39 | XTZ-USDT XTZUSDT |  toobit | C | 0.2954USDT | -6,37% | 570.291,80XTZ | 10.188 | 0.3155USDT | 0.3190USDT |
40 | XTZ-USDT XTZUSDT |  hitbtc | E | 0.2954USDT | -6,35% | 534.847,80XTZ | 1109 | 0.3154USDT | 0.3186USDT |
41 | XTZ-USDT XTZUSDT |  bequant | C | 0.2954USDT | -6,35% | 534.847,80XTZ | 1109 | 0.3154USDT | 0.3186USDT |
42 | XTZ-USDC XTZUSDC |  bitrue | D | 0.2957USDC | -6,16% | 504.289,10XTZ | 35.628 | 0.3151USDC | 0.3187USDC |
43 | XTZ-EUR XTZEUR |  bit2me | B | 0.2626EUR | -6,61% | 340.033,45XTZ | 639 | 0.2812EUR | 0.2843EUR |
44 | XTZ-USDT XTZ_USDT |  bydfi | - | 0.2950USDT | -6,35% | 318.121,40XTZ | 3688 | 0.3150USDT | 0.3190USDT |
45 | XTZ-USDT XTZ_USDT |  bitunix | C | 0.2955USDT | -6,31% | 257.014,60XTZ | 7165 | 0.3155USDT | 0.3189USDT |
46 | XTZ-USDT XTZUSDT |  mexc | C | 0.2954USDT | -6,28% | 223.918,04XTZ | 3047 | 0.3152USDT | 0.3187USDT |
47 | XTZ-TRY XTZTRY |  btcturk | E | 14,61TRY | -6,14% | 202.532,68XTZ | 242 | 15,56TRY | 15,72TRY |
48 | XTZ-KRW XTZ_KRW |  bithumbkorea | - | 399,00KRW | -6,12% | 186.042,52XTZ | 260 | 425,00KRW | 429,00KRW |
49 | XTZ-USDT XTZ-USDT |  bingx | D | 0.2955USDT | -6,31% | 150.744,81XTZ | 6118 | 0.3154USDT | 0.3187USDT |
50 | XTZ-USDT XTZ-USDT |  bigone | - | 0.2962USDT | -6,15% | 123.290,87XTZ | 2289 | 0.3156USDT | 0.3191USDT |
