| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XTZ-USDT XTZUSDT |  binance | AA | 0.3205USDT | -2.79% | 7,423,595.80XTZ | 29,286 | 0.3297USDT | 0.3521USDT |
2 | XTZ-USDT XTZUSDT |  bybit | A | 0.3221USDT | -2.33% | 3,201,401.83XTZ | 13,417 | 0.3298USDT | 0.3507USDT |
3 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.3208USDT | -2.76% | 2,677,994.63XTZ | 15,779 | 0.3299USDT | 0.3513USDT |
4 | XTZ-USDT XTZ-USDT |  okex | A | 0.3204USDT | -2.67% | 2,298,085.44XTZ | 10,272 | 0.3292USDT | 0.3509USDT |
5 |  XTZ-USD XTZUSD |  kraken | AA | 0.3221USD | -2.17% | 1,709,129.79XTZ | 4,777 | 0.3292USD | 0.3502USD |
6 |  XTZ-TRY XTZTRY | binance | AA | 15.82TRY | -2.35% | 1,446,616.40XTZ | 2,916 | 16.20TRY | 17.32TRY |
7 | XTZ-USD XTZ-USD |  coinbase | AA | 0.3200USD | -2.77% | 1,064,316.75XTZ | 3,575 | 0.3291USD | 0.3500USD |
8 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅3839BTC | -2.54% | 780,879.00XTZ | 1,350 | 0.0₅3940BTC | 0.0₅4180BTC |
9 |  XTZ-USDC XTZUSDC | binance | AA | 0.3207USDC | -2.67% | 763,807.20XTZ | 2,581 | 0.3295USDC | 0.3500USDC |
10 |  XTZ-EUR XTZEUR | kraken | AA | 0.2855EUR | -2.98% | 592,735.01XTZ | 1,404 | 0.2943EUR | 0.3137EUR |
11 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.3201USDT | -2.71% | 459,678.10XTZ | 1,147 | 0.3290USDT | 0.3501USDT |
12 | XTZ-USDC XTZ_USDC | whitebit | BB | 0.3199USDC | -2.77% | 405,141.02XTZ | 1,928 | 0.3290USDC | 0.3503USDC |
13 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅3834BTC | -2.66% | 342,639.90XTZ | 898 | 0.0₅3940BTC | 0.0₅4185BTC |
14 | XTZ-USDT XTZ_USDT |  gateio | A | 0.3202USDT | -2.82% | 316,817.60XTZ | 3,530 | 0.3295USDT | 0.3506USDT |
15 | XTZ-USDC XTZ-USDC | okex | A | 0.3221USDC | -2.51% | 258,614.72XTZ | 596 | 0.3304USDC | 0.3489USDC |
16 | XTZ-USDT XTZ-USDT |  kucoin | BB | 0.3202USDT | -2.70% | 248,415.48XTZ | 1,292 | 0.3291USDT | 0.3501USDT |
17 | XTZ-EUR XTZ-EUR | coinbase | AA | 0.2856EUR | -3.02% | 236,526.51XTZ | 1,079 | 0.2945EUR | 0.3120EUR |
18 | XTZ-USDT XTZUSDT | kraken | AA | 0.3216USDT | -2.76% | 163,648.64XTZ | 235 | 0.3307USDT | 0.3498USDT |
19 | XTZ-USD xtzusd |  bitstamp | AA | 0.3213USD | -2.93% | 115,506.52XTZ | 361 | 0.3310USD | 0.3498USD |
20 | XTZ-USDC XTZUSDC | kraken | AA | 0.3209USDC | -2.43% | 82,506.93XTZ | 141 | 0.3289USDC | 0.3498USDC |
21 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.3220USD | -2.22% | 48,142.80XTZ | 462 | 0.3293USD | 0.3484USD |
22 |  XTZ-GBP XTZ-GBP | coinbase | AA | 0.2411GBP | -3.64% | 39,128.84XTZ | 87 | 0.2502GBP | 0.2633GBP |
23 | XTZ-EUR XTZ-EUR | okex | A | 0.2873EUR | -2.54% | 36,203.40XTZ | 399 | 0.2948EUR | 0.3120EUR |
24 | XTZ-USDT XTZ_USDT | cryptodotcom | AA | 0.3201USDT | -2.94% | 28,966.90XTZ | 418 | 0.3298USDT | 0.3481USDT |
25 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅3800BTC | -4.04% | 17,450.23XTZ | 99 | 0.0₅3960BTC | 0.0₅4170BTC |
26 | XTZ-USDT XTZUSDT |  cexio | BB | 0.3228USDT | 2.27% | 10,157.35XTZ | 18 | 0.3156USDT | 0.3473USDT |
27 | XTZ-USD xtzusd |  gemini | A | 0.3252USD | 4.94% | 8,518.56XTZ | 31 | 0.3099USD | 0.3413USD |
28 | XTZ-EUR xtzeur | bitstamp | AA | 0.2947EUR | 11.27% | 7,096.10XTZ | 10 | 0.2648EUR | 0.3043EUR |
29 | XTZ-BTC XTZ-BTC | kucoin | BB | 0.0₅3790BTC | -3.81% | 2,715.84XTZ | 35 | 0.0₅3940BTC | 0.0₅4050BTC |
30 | XTZ-USD XTZUSD | cexio | BB | 0.3248USD | 4.70% | 342.05XTZ | 3 | 0.3102USD | 0.3441USD |
31 | XTZ-USDC XTZUSDC | cexio | BB | 0.3196USDC | 5.98% | 191.14XTZ | 2 | 0.3016USDC | 0.3294USDC |
32 | XTZ-EUR XTZEUR | cexio | BB | 0.2899EUR | 8.20% | 90.54XTZ | 1 | 0.2679EUR | 0.2899EUR |
33 | XTZ-GBP XTZGBP | cexio | BB | 0.2454GBP | 4.31% | 60.36XTZ | 1 | 0.2352GBP | 0.2454GBP |
34 | XTZ-USDT xtzusdt |  huobipro | C | 0.3201USDT | -2.71% | 8,649,045.36XTZ | 50,358 | 0.3290USDT | 0.3776USDT |
35 |  XTZ-KRW KRW-XTZ |  upbit | B | 432.00KRW | -3.14% | 5,885,497.69XTZ | 4,822 | 446.00KRW | 474.00KRW |
36 | XTZ-USDT xtz_usdt |  lbank | C | 0.3200USDT | -2.88% | 2,230,146.00XTZ | 6,570 | 0.3295USDT | 0.3505USDT |
37 | XTZ-USDT xtz_usdt |  digifinex | D | 0.3205USDT | -2.79% | 1,792,090.80XTZ | 13,371 | 0.3297USDT | 0.3506USDT |
38 | XTZ-USDT xtz_usdt | xtpub | - | 0.3205USDT | -2.79% | 1,786,332.30XTZ | 11,628 | 0.3297USDT | 0.3503USDT |
39 | XTZ-USDT XTZUSDT |  hitbtc | E | 0.3203USDT | -2.76% | 1,104,750.10XTZ | 1,326 | 0.3294USDT | 0.3488USDT |
40 | XTZ-USDT XTZUSDT |  bequant | C | 0.3203USDT | -2.76% | 1,104,750.10XTZ | 1,326 | 0.3294USDT | 0.3488USDT |
41 | XTZ-USDT XTZUSDT |  toobit | C | 0.3204USDT | -2.82% | 1,002,174.90XTZ | 11,862 | 0.3297USDT | 0.3503USDT |
42 | XTZ-USDT XTZ_USDT |  bydfi | - | 0.3200USDT | -3.03% | 912,849.20XTZ | 6,894 | 0.3300USDT | 0.3500USDT |
43 | XTZ-TRY XTZTRY |  btcturk | E | 15.84TRY | -2.41% | 713,563.13XTZ | 894 | 16.23TRY | 17.30TRY |
44 | XTZ-KRW XTZ_KRW |  bithumbkorea | - | 431.00KRW | -2.93% | 645,988.58XTZ | 593 | 444.00KRW | 472.00KRW |
45 | XTZ-EUR XTZEUR |  bit2me | B | 0.2855EUR | -2.98% | 591,853.11XTZ | 1,401 | 0.2943EUR | 0.3137EUR |
46 | XTZ-USDC XTZUSDC |  bitrue | D | 0.3202USDC | -2.82% | 563,084.16XTZ | 36,364 | 0.3295USDC | 0.3500USDC |
47 | XTZ-USDT XTZUSDT |  latoken | D | 0.3239USDT | -1.79% | 512,170.45XTZ | 8,684 | 0.3298USDT | 0.3505USDT |
48 | XTZ-USDT XTZ-USDT |  bingx | D | 0.3205USDT | -2.82% | 367,353.28XTZ | 14,524 | 0.3298USDT | 0.3499USDT |
49 | XTZ-USDT XTZ_USDT |  bitunix | C | 0.3202USDT | -2.85% | 345,635.10XTZ | 8,933 | 0.3296USDT | 0.3506USDT |
50 | XTZ-USDT XTZUSDT |  mexc | C | 0.3197USDT | -2.94% | 322,270.92XTZ | 3,309 | 0.3295USDT | 0.3501USDT |
