| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 | XTZ-USDT XTZUSDT | AA | 0.3428USDT | -2.42% | 5,762,535.00XTZ | 35,322 | 0.3513USDT | 0.3604USDT | |
2 | XTZ-USDT XTZUSDT | A | 0.3425USDT | -2.53% | 2,453,588.11XTZ | 9,148 | 0.3514USDT | 0.3603USDT | |
3 | XTZ-USD XTZUSD | AA | 0.3428USD | -2.37% | 1,847,381.58XTZ | 3,012 | 0.3511USD | 0.3598USD | |
4 | XTZ-USD XTZ-USD | AA | 0.3423USD | -2.56% | 1,709,663.80XTZ | 6,829 | 0.3513USD | 0.3612USD | |
5 | XTZ-USDT XTZ-USDT | A | 0.3428USDT | -2.45% | 1,224,080.01XTZ | 5,621 | 0.3514USDT | 0.3600USDT | |
6 | XTZ-USDT XTZ_USDT | BB | 0.3428USDT | -2.44% | 1,138,718.52XTZ | 19,559 | 0.3514USDT | 0.3597USDT | |
7 | XTZ-USDT XTZUSDT_SPBL | BB | 0.3428USDT | -2.48% | 793,154.70XTZ | 3,587 | 0.3515USDT | 0.3602USDT | |
8 | XTZ-USD xtzusd | AA | 0.3422USD | -2.48% | 725,426.68XTZ | 848 | 0.3509USD | 0.3584USD | |
9 | XTZ-BTC XTZBTC | AA | 0.0₅4180BTC | -4.57% | 687,057.90XTZ | 1,207 | 0.0₅4380BTC | 0.0₅4830BTC | |
10 | XTZ-TRY XTZTRY | AA | 16.66TRY | -2.06% | 636,732.18XTZ | 1,557 | 17.01TRY | 17.57TRY | |
11 | XTZ-EUR XTZEUR | AA | 0.2980EUR | -2.30% | 588,004.73XTZ | 1,089 | 0.3050EUR | 0.3134EUR | |
12 | XTZ-USDT XTZ-USDT | BB | 0.3425USDT | -2.48% | 510,073.58XTZ | 2,104 | 0.3512USDT | 0.3600USDT | |
13 | XTZ-USDT XTZ_USDT | A | 0.3421USDT | -2.59% | 460,078.60XTZ | 2,306 | 0.3512USDT | 0.3595USDT | |
14 | XTZ-USDC XTZUSDC | AA | 0.3427USDC | -2.42% | 422,754.50XTZ | 1,684 | 0.3512USDC | 0.3600USDC | |
15 | XTZ-USDC XTZ_USDC | BB | 0.3416USDC | -2.76% | 359,753.27XTZ | 1,346 | 0.3513USDC | 0.3606USDC | |
16 | XTZ-BTC XTZ_BTC | BB | 0.0₅4180BTC | -4.22% | 326,201.00XTZ | 749 | 0.0₅4364BTC | 0.0₅4431BTC | |
17 | XTZ-USDT XTZUSDT | AA | 0.3419USDT | -2.51% | 187,144.76XTZ | 289 | 0.3508USDT | 0.3602USDT | |
18 | XTZ-EUR XTZ-EUR | AA | 0.2985EUR | -2.20% | 187,941.21XTZ | 812 | 0.3052EUR | 0.3121EUR | |
19 | XTZ-USDC XTZUSDC | AA | 0.3422USDC | -2.15% | 79,193.85XTZ | 173 | 0.3497USDC | 0.3583USDC | |
20 | XTZ-USD XTZ_USD | AA | 0.3400USD | -3.05% | 71,531.40XTZ | 197 | 0.3507USD | 0.3590USD | |
21 | XTZ-USDT XTZ_USDT | AA | 0.3464USDT | -1.39% | 55,995.20XTZ | 131 | 0.3514USDT | 0.3592USDT | |
22 | XTZ-USDC XTZ-USDC | A | 0.3441USDC | -1.99% | 32,095.34XTZ | 92 | 0.3511USDC | 0.3579USDC | |
23 | XTZ-EUR XTZ-EUR | A | 0.2968EUR | -2.37% | 30,768.05XTZ | 342 | 0.3040EUR | 0.3130EUR | |
24 | XTZ-GBP XTZ-GBP | AA | 0.2558GBP | 1.11% | 27,066.82XTZ | 54 | 0.2530GBP | 0.2661GBP | |
25 | XTZ-USD XTZ-USD | A | 0.3430USD | -2.08% | 23,112.16XTZ | 115 | 0.3503USD | 0.3558USD | |
26 | XTZ-BTC XTZ-BTC | AA | 0.0₅4170BTC | -5.23% | 9,499.01XTZ | 57 | 0.0₅4400BTC | 0.0₅4400BTC | |
27 | XTZ-USD xtzusd | A | 0.3399USD | 2.13% | 8,871.19XTZ | 46 | 0.3328USD | 0.3565USD | |
28 | XTZ-BTC XTZ-BTC | BB | 0.0₅4150BTC | -4.60% | 4,609.15XTZ | 66 | 0.0₅4350BTC | 0.0₅4390BTC | |
29 | XTZ-USDT XTZUSDT | BB | 0.3410USDT | -7.41% | 1,264.95XTZ | 7 | 0.3683USDT | 0.3683USDT | |
30 | XTZ-EUR xtzeur | AA | 0.3040EUR | 1.14% | 417.83XTZ | 3 | 0.3006EUR | 0.3051EUR | |
31 | XTZ-USD XTZUSD | BB | 0.3400USD | -11.12% | 152.00XTZ | 2 | 0.3826USD | 0.3826USD | |
32 | XTZ-USDC XTZUSDC | BB | 0.3438USDC | -2.04% | 140.30XTZ | 2 | 0.3510USDC | 0.3510USDC | |
33 | XTZ-EUR XTZEUR | BB | 0.3065EUR | 2.24% | 99.38XTZ | 1 | 0.2998EUR | 0.3065EUR | |
34 | XTZ-GBP XTZGBP | BB | 0.2598GBP | -6.71% | 93.54XTZ | 1 | 0.2785GBP | 0.2785GBP | |
35 | XTZ-USDT xtzusdt | C | 0.3361USDT | -2.58% | 2,706,308.17XTZ | 15,709 | 0.3449USDT | 0.3560USDT | |
36 | XTZ-KRW KRW-XTZ | B | 466.00KRW | -2.92% | 1,989,652.88XTZ | 2,625 | 480.00KRW | 492.00KRW | |
37 | XTZ-USDT xtz_usdt | C | 0.3420USDT | -2.65% | 1,936,797.40XTZ | 7,009 | 0.3513USDT | 0.3600USDT | |
38 | XTZ-USDT xtz_usdt | xtpub | - | 0.3428USDT | -2.45% | 1,692,195.80XTZ | 14,395 | 0.3514USDT | 0.3600USDT |
39 | XTZ-TRY XTZTRY | E | 16.59TRY | -2.57% | 1,334,677.07XTZ | 2,126 | 17.03TRY | 17.40TRY | |
40 | XTZ-USDT xtz_usdt | D | 0.3423USDT | -2.53% | 1,228,749.70XTZ | 14,069 | 0.3512USDT | 0.3597USDT | |
41 | XTZ-USDT XTZUSDT | C | 0.3428USDT | -2.45% | 850,386.40XTZ | 13,046 | 0.3514USDT | 0.3602USDT | |
42 | XTZ-USDT XTZUSDT | E | 0.3421USDT | -2.51% | 786,578.30XTZ | 1,186 | 0.3509USDT | 0.3581USDT | |
43 | XTZ-USDT XTZUSDT | C | 0.3421USDT | -2.51% | 786,578.30XTZ | 1,186 | 0.3509USDT | 0.3581USDT | |
44 | XTZ-USDT XTZ_USDT | - | 0.3420USDT | -2.84% | 708,163.30XTZ | 8,637 | 0.3520USDT | 0.3600USDT | |
45 | XTZ-EUR XTZEUR | B | 0.2980EUR | -2.33% | 587,978.72XTZ | 1,087 | 0.3051EUR | 0.3134EUR | |
46 | XTZ-USDC XTZUSDC | D | 0.3421USDC | -2.67% | 480,680.84XTZ | 36,113 | 0.3515USDC | 0.3597USDC | |
47 | XTZ-KRW XTZ_KRW | - | 459.00KRW | -2.96% | 431,663.53XTZ | 615 | 473.00KRW | 487.00KRW | |
48 | XTZ-EUR XTZ-EUR | B | 0.2964EUR | -2.66% | 404,838.19XTZ | 365 | 0.3045EUR | 0.3130EUR | |
49 | XTZ-USDT XTZ-USDT | D | 0.3420USDT | -2.68% | 303,581.23XTZ | 12,050 | 0.3514USDT | 0.3602USDT | |
50 | XTZ-USDT XTZ_USDT | C | 0.3423USDT | -2.56% | 283,791.60XTZ | 9,532 | 0.3513USDT | 0.3603USDT |