| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XTZ-USDT XTZUSDT |  binance | AA | 0.3371USDT | 25.41% | 37,596,448.00XTZ | 132,531 | 0.2688USDT | 0.3950USDT |
2 | XTZ-USDT XTZUSDT |  bybit | A | 0.3367USDT | 25.21% | 17,440,451.72XTZ | 47,920 | 0.2688USDT | 0.3903USDT |
3 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.3370USDT | 25.43% | 12,452,775.96XTZ | 60,967 | 0.2687USDT | 0.3886USDT |
4 | XTZ-USDT XTZ-USDT |  okex | A | 0.3374USDT | 25.43% | 11,965,370.19XTZ | 43,375 | 0.2690USDT | 0.3879USDT |
5 |  XTZ-TRY XTZTRY | binance | AA | 16.29TRY | 24.92% | 8,979,424.12XTZ | 18,070 | 13.04TRY | 19.02TRY |
6 |  XTZ-USD XTZUSD |  kraken | AA | 0.3371USD | 25.51% | 5,230,708.65XTZ | 9,900 | 0.2686USD | 0.3878USD |
7 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅4140BTC | 20.35% | 3,697,209.60XTZ | 6,132 | 0.0₅3440BTC | 0.0₅4830BTC |
8 | XTZ-USD XTZ-USD |  coinbase | AA | 0.3371USD | 25.50% | 3,158,325.24XTZ | 9,215 | 0.2686USD | 0.3899USD |
9 |  XTZ-USDC XTZ_USDC | whitebit | BB | 0.3375USDC | 25.34% | 2,957,703.81XTZ | 4,368 | 0.2693USDC | 0.3810USDC |
10 | XTZ-USD xtzusd |  bitstamp | AA | 0.3320USD | 22.66% | 2,479,801.03XTZ | 1,567 | 0.2706USD | 0.4000USD |
11 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.3371USDT | 25.27% | 2,040,164.70XTZ | 8,407 | 0.2691USDT | 0.3881USDT |
12 | XTZ-USDC XTZUSDC | binance | AA | 0.3362USDC | 24.89% | 1,980,114.10XTZ | 6,150 | 0.2692USDC | 0.3962USDC |
13 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅4153BTC | 20.73% | 1,873,771.30XTZ | 1,893 | 0.0₅3440BTC | 0.0₅4721BTC |
14 | XTZ-USDT XTZ_USDT |  gateio | A | 0.3362USDT | 24.75% | 1,646,344.60XTZ | 12,538 | 0.2695USDT | 0.3888USDT |
15 | XTZ-USDT XTZ-USDT |  kucoin | BB | 0.3368USDT | 24.23% | 1,268,700.52XTZ | 6,489 | 0.2711USDT | 0.3876USDT |
16 |  XTZ-EUR XTZEUR | kraken | AA | 0.2931EUR | 25.17% | 1,175,584.99XTZ | 1,935 | 0.2342EUR | 0.3365EUR |
17 | XTZ-EUR XTZ-EUR | coinbase | AA | 0.2933EUR | 24.23% | 632,128.52XTZ | 2,570 | 0.2361EUR | 0.3315EUR |
18 | XTZ-USDT XTZUSDT | kraken | AA | 0.3416USDT | 25.93% | 368,976.57XTZ | 512 | 0.2712USDT | 0.3840USDT |
19 | XTZ-EUR XTZ-EUR | okex | A | 0.2918EUR | 23.85% | 265,600.24XTZ | 1,957 | 0.2356EUR | 0.3358EUR |
20 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.3383USD | 26.00% | 222,893.00XTZ | 698 | 0.2685USD | 0.3834USD |
21 | XTZ-EUR xtzeur | bitstamp | AA | 0.2999EUR | 40.74% | 196,878.90XTZ | 69 | 0.2131EUR | 0.3225EUR |
22 | XTZ-USD XTZ-USD | okex | A | 0.3380USD | 25.19% | 195,370.57XTZ | 1,052 | 0.2700USD | 0.3834USD |
23 | XTZ-USDC XTZ-USDC | okex | A | 0.3401USDC | 26.15% | 173,052.05XTZ | 492 | 0.2696USDC | 0.3822USDC |
24 | XTZ-USDC XTZUSDC | kraken | AA | 0.3358USDC | 24.84% | 167,534.05XTZ | 558 | 0.2690USDC | 0.3849USDC |
25 | XTZ-USDT XTZ_USDT | cryptodotcom | AA | 0.3383USDT | 25.11% | 153,305.70XTZ | 320 | 0.2703USDT | 0.3792USDT |
26 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅4160BTC | 19.88% | 123,380.50XTZ | 499 | 0.0₅3470BTC | 0.0₅4760BTC |
27 |  XTZ-GBP XTZ-GBP | coinbase | AA | 0.2514GBP | 23.96% | 80,826.50XTZ | 286 | 0.2028GBP | 0.2859GBP |
28 | XTZ-USDT XTZUSDT |  cexio | BB | 0.3409USDT | 31.27% | 48,493.24XTZ | 78 | 0.2597USDT | 0.3747USDT |
29 | XTZ-BTC XTZ-BTC | kucoin | BB | 0.0₅4120BTC | 19.08% | 9,927.20XTZ | 335 | 0.0₅3460BTC | 0.0₅4730BTC |
30 | XTZ-USD xtzusd |  gemini | A | 0.3328USD | 26.96% | 7,333.27XTZ | 67 | 0.2622USD | 0.3714USD |
31 | XTZ-USD XTZUSD | cexio | BB | 0.3516USD | 40.00% | 2,589.19XTZ | 11 | 0.2511USD | 0.3644USD |
32 | XTZ-EUR XTZEUR | cexio | BB | 0.3068EUR | 43.15% | 198.76XTZ | 2 | 0.2143EUR | 0.3068EUR |
33 | XTZ-GBP XTZGBP | cexio | BB | 0.2176GBP | 13.34% | 87.69XTZ | 1 | 0.1920GBP | 0.2176GBP |
34 | XTZ-USDC XTZUSDC | cexio | BB | 0.2814USDC | 13.13% | 64.31XTZ | 1 | 0.2487USDC | 0.2814USDC |
35 |  XTZ-KRW KRW-XTZ |  upbit | B | 463.00KRW | 24.80% | 45,288,886.09XTZ | 34,497 | 371.00KRW | 534.00KRW |
36 | XTZ-USDT xtzusdt |  huobipro | C | 0.3323USDT | 23.61% | 36,048,661.68XTZ | 204,678 | 0.2688USDT | 0.3859USDT |
37 | XTZ-USDT xtz_usdt |  lbank | C | 0.3373USDT | 25.44% | 10,020,796.20XTZ | 26,684 | 0.2688USDT | 0.3890USDT |
38 | XTZ-USDT xtz_usdt |  digifinex | D | 0.3372USDT | 25.45% | 9,169,053.50XTZ | 47,550 | 0.2688USDT | 0.3844USDT |
39 | XTZ-KRW XTZ_KRW |  bithumbkorea | - | 457.00KRW | 24.18% | 8,022,705.32XTZ | 7,176 | 368.00KRW | 568.00KRW |
40 | XTZ-TRY XTZTRY |  btcturk | E | 16.22TRY | 24.04% | 5,731,331.85XTZ | 8,267 | 13.07TRY | 18.80TRY |
41 | XTZ-USDT XTZ_USDT |  bydfi | - | 0.3370USDT | 25.28% | 4,624,533.20XTZ | 16,865 | 0.2690USDT | 0.3890USDT |
42 | XTZ-USDT XTZUSDT |  toobit | C | 0.3371USDT | 25.46% | 4,184,194.60XTZ | 22,395 | 0.2687USDT | 0.3883USDT |
43 | XTZ-USDT xtz_usdt | xtpub | - | 0.3371USDT | 25.46% | 3,534,726.30XTZ | 23,425 | 0.2687USDT | 0.3862USDT |
44 | XTZ-USDT XTZUSDT |  hitbtc | E | 0.3376USDT | 25.54% | 1,914,335.80XTZ | 1,567 | 0.2689USDT | 0.3747USDT |
45 | XTZ-USDT XTZUSDT |  bequant | C | 0.3376USDT | 25.54% | 1,914,335.80XTZ | 1,567 | 0.2689USDT | 0.3747USDT |
46 | XTZ-USDT XTZ-USDT |  bingx | D | 0.3375USDT | 25.60% | 1,662,832.48XTZ | 43,828 | 0.2687USDT | 0.3879USDT |
47 | XTZ-EUR XTZ-EUR |  bitvavo | B | 0.2923EUR | 24.61% | 1,187,617.83XTZ | 1,482 | 0.2346EUR | 0.3377EUR |
48 | XTZ-EUR XTZEUR |  bit2me | B | 0.2931EUR | 25.17% | 1,175,584.99XTZ | 1,935 | 0.2342EUR | 0.3365EUR |
49 | XTZ-USDT XTZ_USDT |  bitunix | C | 0.3373USDT | 25.53% | 1,058,804.90XTZ | 23,082 | 0.2687USDT | 0.3891USDT |
50 | XTZ-USDC XTZUSDC |  bitrue | D | 0.3373USDC | 25.53% | 795,783.59XTZ | 37,147 | 0.2687USDC | 0.3857USDC |
