XTZ
Tezos
$0.3183
2,71%
Tezos
XTZ
$0.3183
2,71%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XTZ-USDT XTZ_USDT |  whitebit | BB | 0.3222USDT | -2.16% | 1,577,076.63XTZ | 30,270 | 0.3293USDT | 0.3340USDT |
2 | XTZ-USDT XTZUSDT |  binance | AA | 0.3222USDT | -2.10% | 1,286,173.90XTZ | 4,541 | 0.3292USDT | 0.3338USDT |
3 |  XTZ-USDC XTZUSDC | binance | AA | 0.3217USDC | -2.10% | 878,843.90XTZ | 1,884 | 0.3287USDC | 0.3333USDC |
4 | XTZ-USDC XTZ_USDC | whitebit | BB | 0.3223USDC | -2.13% | 564,415.39XTZ | 3,021 | 0.3293USDC | 0.3334USDC |
5 |  XTZ-USD XTZ-USD |  coinbase | AA | 0.3217USD | -2.40% | 457,568.74XTZ | 2,126 | 0.3296USD | 0.3333USD |
6 | XTZ-USDT XTZUSDT |  bybit | A | 0.3222USDT | -2.57% | 449,863.32XTZ | 1,969 | 0.3307USDT | 0.3338USDT |
7 | XTZ-USDT XTZ-USDT |  okex | A | 0.3224USDT | -2.45% | 295,395.86XTZ | 2,431 | 0.3305USDT | 0.3338USDT |
8 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅4290BTC | -1.15% | 236,870.10XTZ | 318 | 0.0₅4340BTC | 0.0₅4380BTC |
9 | XTZ-USD XTZUSD |  kraken | AA | 0.3222USD | -2.01% | 111,426.05XTZ | 292 | 0.3288USD | 0.3333USD |
10 |  XTZ-EUR XTZEUR | kraken | AA | 0.2769EUR | -2.05% | 93,712.38XTZ | 121 | 0.2827EUR | 0.2852EUR |
11 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅4297BTC | -1.17% | 85,168.30XTZ | 388 | 0.0₅4348BTC | 0.0₅4394BTC |
12 |  XTZ-TRY XTZTRY | binance | AA | 14.87TRY | -1.65% | 78,975.29XTZ | 165 | 15.12TRY | 15.36TRY |
13 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.3220USD | -2.60% | 70,582.60XTZ | 1,079 | 0.3306USD | 0.3321USD |
14 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.3229USDT | -2.03% | 51,775.40XTZ | 482 | 0.3296USDT | 0.3338USDT |
15 | XTZ-USDC XTZUSDC | kraken | AA | 0.3225USDC | -2.21% | 50,397.60XTZ | 47 | 0.3298USDC | 0.3321USDC |
16 | XTZ-USDT XTZ_USDT |  gateio | A | 0.3235USDT | -2.18% | 43,931.70XTZ | 307 | 0.3307USDT | 0.3333USDT |
17 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅4290BTC | -1.15% | 44,226.85XTZ | 157 | 0.0₅4340BTC | 0.0₅4390BTC |
18 | XTZ-USDT XTZ-USDT |  kucoin | BB | 0.3225USDT | -2.48% | 35,414.63XTZ | 186 | 0.3307USDT | 0.3336USDT |
19 | XTZ-USDT XTZ_USDT | cryptodotcom | AA | 0.3219USDT | -3.25% | 12,421.70XTZ | 23 | 0.3327USDT | 0.3327USDT |
20 | XTZ-USD xtzusd |  gemini | A | 0.3205USD | -2.76% | 10,304.34XTZ | 20 | 0.3296USD | 0.3301USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
