XTZ
Tezos
$0.3462
1.43%
Tezos
XTZ
$0.3462
1.43%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XTZ-USDT XTZUSDT |  binance | AA | 0.3459USDT | -1,56% | 2.553.059,00XTZ | 10.972 | 0.3515USDT | 0.3588USDT |
2 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.3460USDT | -1,54% | 1.711.419,51XTZ | 40.123 | 0.3515USDT | 0.3588USDT |
3 | XTZ-USDT XTZUSDT |  bybit | A | 0.3464USDT | -1,42% | 894.814,89XTZ | 3.783 | 0.3514USDT | 0.3588USDT |
4 |  XTZ-KRW KRW-XTZ |  upbit | BB | 528,00KRW | -1,49% | 844.847,87XTZ | 918 | 536,00KRW | 545,00KRW |
5 |  XTZ-USD XTZ-USD |  coinbase | AA | 0.3459USD | -1,54% | 678.003,29XTZ | 1.950 | 0.3513USD | 0.3582USD |
6 | XTZ-USDT XTZ_USDT |  gateio | A | 0.3461USDT | -1,45% | 448.550,40XTZ | 1.907 | 0.3512USDT | 0.3585USDT |
7 |  XTZ-USDC XTZUSDC | binance | AA | 0.3457USDC | -1,51% | 420.522,10XTZ | 780 | 0.3510USDC | 0.3585USDC |
8 | XTZ-USDT XTZ-USDT |  okex | AA | 0.3464USDT | -1,11% | 224.196,79XTZ | 1.447 | 0.3504USDT | 0.3585USDT |
9 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅5200BTC | -1,70% | 209.335,70XTZ | 410 | 0.0₅5290BTC | 0.0₅5390BTC |
10 | XTZ-USDC XTZ_USDC | whitebit | BB | 0.3456USDC | -1,54% | 150.708,94XTZ | 747 | 0.3510USDC | 0.3589USDC |
11 | XTZ-USD XTZUSD |  kraken | AA | 0.3453USD | -1,26% | 118.196,10XTZ | 321 | 0.3497USD | 0.3575USD |
12 |  XTZ-TRY XTZTRY | binance | AA | 15,45TRY | -1,09% | 103.586,44XTZ | 571 | 15,62TRY | 15,96TRY |
13 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.3462USDT | -1,48% | 70.851,50XTZ | 651 | 0.3514USDT | 0.3590USDT |
14 |  XTZ-EUR XTZ-EUR | coinbase | AA | 0.3010EUR | -1,18% | 60.016,30XTZ | 168 | 0.3046EUR | 0.3111EUR |
15 | XTZ-USDT XTZUSDT | kraken | AA | 0.3469USDT | -1,70% | 55.204,54XTZ | 37 | 0.3529USDT | 0.3578USDT |
16 |  XTZ-GBP XTZ-GBP | coinbase | AA | 0.2610GBP | -1,29% | 43.276,07XTZ | 76 | 0.2644GBP | 0.2698GBP |
17 | XTZ-EUR XTZEUR | kraken | AA | 0.3000EUR | -1,70% | 46.174,07XTZ | 95 | 0.3052EUR | 0.3111EUR |
18 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.3471USD | -1,17% | 38.996,90XTZ | 70 | 0.3512USD | 0.3584USD |
19 | XTZ-EUR XTZ-EUR |  bitvavo | BB | 0.3005EUR | -2,17% | 32.204,69XTZ | 25 | 0.3072EUR | 0.3106EUR |
20 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅5208BTC | -1,53% | 24.043,10XTZ | 136 | 0.0₅5289BTC | 0.0₅5374BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
