XTZ
Tezos
$0.3772
2.01%
Tezos
XTZ
$0.3772
2.01%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XTZ-USDT XTZ_USDT |  whitebit | BB | 0.3758USDT | -2,40% | 1.946.649,09XTZ | 39.159 | 0.3850USDT | 0.3928USDT |
2 | XTZ-USDT XTZUSDT |  binance | AA | 0.3756USDT | -2,62% | 1.405.919,80XTZ | 6253 | 0.3857USDT | 0.3925USDT |
3 |  XTZ-USD XTZ-USD |  coinbase | AA | 0.3756USD | -2,49% | 984.877,49XTZ | 2118 | 0.3852USD | 0.3923USD |
4 | XTZ-USDT XTZUSDT |  bybit | A | 0.3757USDT | -2,62% | 742.713,30XTZ | 2875 | 0.3857USDT | 0.3926USDT |
5 |  XTZ-USDC XTZ_USDC | whitebit | BB | 0.3753USDC | -2,57% | 358.109,12XTZ | 1907 | 0.3852USDC | 0.3925USDC |
6 | XTZ-USDC XTZUSDC | binance | AA | 0.3756USDC | -2,26% | 212.284,90XTZ | 646 | 0.3842USDC | 0.3921USDC |
7 | XTZ-USDT XTZ-USDT |  okex | A | 0.3758USDT | -2,59% | 198.598,83XTZ | 1263 | 0.3857USDT | 0.3925USDT |
8 | XTZ-USDT XTZ-USDT |  kucoin | BB | 0.3740USDT | -2,93% | 100.759,49XTZ | 474 | 0.3852USDT | 0.3927USDT |
9 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.3755USDT | -2,54% | 94.165,60XTZ | 722 | 0.3852USDT | 0.3924USDT |
10 | XTZ-USDT XTZ_USDT |  gateio | A | 0.3755USDT | -2,29% | 89.181,60XTZ | 751 | 0.3842USDT | 0.3921USDT |
11 |  XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅4724BTC | -1,03% | 89.092,60XTZ | 491 | 0.0₅4773BTC | 0.0₅4839BTC |
12 | XTZ-USD XTZUSD |  kraken | AA | 0.3754USD | -2,52% | 78.262,79XTZ | 342 | 0.3851USD | 0.3927USD |
13 | XTZ-BTC XTZBTC | binance | AA | 0.0₅4730BTC | -1,05% | 56.255,90XTZ | 215 | 0.0₅4780BTC | 0.0₅4830BTC |
14 |  XTZ-TRY XTZTRY | binance | AA | 17,06TRY | -2,68% | 53.684,41XTZ | 162 | 17,53TRY | 17,78TRY |
15 |  XTZ-EUR XTZ-EUR | coinbase | AA | 0.3202EUR | -2,50% | 36.565,89XTZ | 102 | 0.3285EUR | 0.3346EUR |
16 | XTZ-USDT XTZUSDT | kraken | AA | 0.3771USDT | -2,20% | 28.859,41XTZ | 44 | 0.3856USDT | 0.3915USDT |
17 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅4730BTC | -0,84% | 23.864,16XTZ | 97 | 0.0₅4770BTC | 0.0₅4830BTC |
18 | XTZ-EUR XTZEUR | kraken | AA | 0.3207EUR | -2,31% | 16.172,53XTZ | 101 | 0.3284EUR | 0.3352EUR |
19 | XTZ-EUR XTZ-EUR | okex | A | 0.3195EUR | -2,29% | 10.088,34XTZ | 64 | 0.3270EUR | 0.3351EUR |
20 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.3743USD | -2,96% | 7495,70XTZ | 219 | 0.3857USD | 0.3926USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
