US Stock Prices & Market Data
Track US stock market prices and data on CoinDesk. Monitor top publicly traded companies by market cap, track trading volume, and gauge investor interest across major US equities.
| # | Company | Price | Market Cap | Total Volume | P/E | EPS | 24h Change % | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $221.39 | $5.37T | $96.55M | 89.63 | $2.47 | 0.93% | |
2 | Apple Inc. AAPL | $335.73 | $4.92T | $35.60M | 165.38 | $2.03 | -0.38% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $349.23 | $4.25T | $30.96M | 37.84 | $9.23 | 0.55% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $344.34 | $4.20T | $21.71M | 37.31 | $9.23 | 0.19% | |
5 | Microsoft Corp MSFT | $493.10 | $3.67T | $16.45M | 102.52 | $4.81 | -0.93% | |
6 | Amazon.Com Inc AMZN | $253.70 | $2.71T | $32.01M | 43.59 | $5.82 | 1.00% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $152.82 | $2.01T | $107.04M | — | -$0.090 | -1.29% | |
8 | Meta Platforms, Inc. Class A Common Stock META | $666.74 | $1.70T | $19.31M | 107.02 | $6.23 | -2.28% | |
9 | Broadcom Inc. Common Stock AVGO | $357.74 | $1.66T | $21.97M | 182.52 | $1.96 | 3.01% | |
10 | Tesla, Inc. Common Stock TSLA | $364.30 | $1.44T | $41.41M | 1,071.47 | $0.34 | -0.52% | |
11 | Micron Technology, Inc. MU | $1,014.75 | $1.10T | $27.17M | 40.54 | $25.03 | 3.81% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $510.30 | $1.09T | $4.95M | — | — | 0.22% | |
13 | Eli Lilly & Co. LLY | $1,154.00 | $1.03T | $1.83M | 145.16 | $7.95 | 0.14% | |
14 | JPMorgan Chase & Co. JPM | $349.46 | $929.49B | $7.25M | 45.33 | $7.71 | 0.04% | |
15 | Advanced Micro Devices AMD | $557.32 | $889.85B | $20.46M | 398.09 | $1.40 | 2.24% | |
16 | Walmart Inc. Common Stock WMT | $106.68 | $846.77B | $18.43M | 159.22 | $0.67 | -0.10% | |
17 | VISA Inc. V | $368.67 | $691.41B | $5.48M | — | — | -0.34% | |
18 | ExxonMobil Holdings Corporation XOM | $163.28 | $672.46B | $11.60M | 46.92 | $3.48 | 0.01% | |
19 | Johnson & Johnson JNJ | $269.99 | $650.65B | $6.30M | 117.39 | $2.30 | -0.09% | |
20 | ASML Holding NV ASML | $1,679.25 | $645.26B | $1.21M | — | — | 3.04% | |
21 | Intel Corp INTC | $108.97 | $574.07B | $92.67M | — | -$2.16 | 0.16% | |
22 | Mastercard Incorporated MA | $565.24 | $495.16B | $1.86M | 113.50 | $4.98 | -0.09% | |
23 | ABBVIE INC. ABBV | $263.96 | $466.55B | $3.19M | 129.39 | $2.04 | -0.02% | |
24 | Oracle Corp ORCL | $147.50 | $446.33B | $24.56M | 100.34 | $1.47 | -2.05% | |
25 | Cisco Systems, Inc. Common Stock (DE) CSCO | $109.51 | $431.75B | $15.06M | 136.89 | $0.80 | -0.66% | |
26 | Palantir Technologies Inc. Class A Common Stock PLTR | $177.49 | $426.88B | $20.68M | 403.39 | $0.44 | 0.71% | |
27 | Chevron Corporation CVX | $209.43 | $415.02B | $10.99M | 34.16 | $6.13 | -1.01% | |
28 | Bank of America Corporation BAC | $57.75 | $406.84B | $26.78M | 47.34 | $1.22 | -0.74% | |
29 | Costco Wholesale Corp COST | $895.75 | $397.05B | $1.96M | 181.32 | $4.94 | 0.20% | |
30 | Coca-Cola Company KO | $88.21 | $379.70B | $11.58M | 85.64 | $1.03 | 0.17% | |
31 | Caterpillar Inc. CAT | $808.90 | $367.08B | $1.90M | 103.71 | $7.80 | 1.29% | |
32 | Merck & Co., Inc. MRK | $146.63 | $362.35B | $6.53M | — | -$0.54 | -0.35% | |
33 | Dell Technologies Inc. DELL | $571.09 | $361.18B | $6.46M | 89.09 | $6.41 | -2.94% | |
34 | Lam Research Corp LRCX | $287.77 | $360.52B | $8.73M | 158.12 | $1.82 | 6.85% | |
35 | Procter & Gamble Company PG | $146.39 | $340.02B | $5.77M | 114.37 | $1.28 | -0.79% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $377.00 | $338.30B | $3.05M | 62.21 | $6.06 | 0.48% | |
37 | Applied Materials Inc AMAT | $444.39 | $331.25B | $6.81M | 138.87 | $3.20 | 6.47% | |
38 | GE Aerospace GE | $314.59 | $326.07B | $3.11M | 172.85 | $1.82 | 0.36% | |
39 | Morgan Stanley MS | $202.98 | $318.17B | $3.15M | 57.99 | $3.50 | -0.27% | |
40 | Home Depot, Inc. HD | $300.18 | $299.29B | $4.92M | 62.67 | $4.79 | -0.77% | |
41 | NetFlix Inc NFLX | $71.80 | $298.93B | $61.30M | 88.64 | $0.81 | -4.67% | |
42 | Palo Alto Networks, Inc. Common Stock PANW | $363.57 | $297.41B | $5.91M | — | -$0.22 | -3.06% | |
43 | Arm Holdings plc American Depositary Shares ARM | $275.17 | $294.35B | $4.70M | — | — | 3.88% | |
44 | Philip Morris International Inc. PM | $188.64 | $293.99B | $3.34M | 104.80 | $1.80 | -0.97% | |
45 | Goldman Sachs Group Inc. GS | $943.40 | $274.28B | $2.08M | — | — | -0.85% | |
46 | Sandisk Corporation Common Stock SNDK | $1,792.96 | $262.36B | $13.49M | 38.18 | $46.96 | 11.06% | |
47 | RTX Corporation RTX | $193.85 | $261.47B | $4.32M | 122.69 | $1.58 | 0.16% | |
48 | Wells Fargo & Co. WFC | $86.43 | $260.43B | $7.29M | 42.79 | $2.02 | -0.53% | |
49 | Arista Networks ANET | $199.85 | $251.65B | $4.00M | 208.18 | $0.96 | 0.16% | |
50 | GE Vernova Inc. GEV | $939.00 | $250.44B | $1.85M | 377.11 | $2.49 | 1.52% |
Page 1 of 11
