| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEAR-USDT NEARUSDT |  binance | AA | 5,37USDT | 11,75% | 42.730.824,30NEAR | 845.541 | 4,81USDT | 5,40USDT |
2 |  NEAR-USDC NEARUSDC | binance | AA | 5,37USDC | 11,77% | 16.871.779,20NEAR | 445.878 | 4,80USDC | 5,40USDC |
3 |  NEAR-USD NEAR-USD |  coinbase | AA | 5,37USD | 11,89% | 13.023.185,81NEAR | 73.629 | 4,80USD | 5,40USD |
4 | NEAR-USDT NEAR_USDT |  gateio | A | 5,37USDT | 11,73% | 10.353.343,99NEAR | 115.316 | 4,81USDT | 5,40USDT |
5 | NEAR-USDT NEAR-USDT |  okex | A | 5,38USDT | 11,82% | 7.188.050,59NEAR | 115.716 | 4,81USDT | 5,40USDT |
6 | NEAR-USDT NEARUSDT |  bybit | A | 5,37USDT | 11,71% | 6.929.042,14NEAR | 147.328 | 4,81USDT | 5,40USDT |
7 | NEAR-USD NEARUSD |  kraken | AA | 5,37USD | 11,95% | 6.494.186,88NEAR | 37.058 | 4,80USD | 5,40USD |
8 | NEAR-USDT NEAR-USDT |  kucoin | BB | 5,37USDT | 11,76% | 5.774.424,06NEAR | 108.734 | 4,81USDT | 5,40USDT |
9 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 5,37USDT | 11,69% | 5.210.420,95NEAR | 73.316 | 4,81USDT | 5,40USDT |
10 | NEAR-USDC NEAR-USDC | okex | A | 5,37USDC | 11,79% | 2.026.428,28NEAR | 79.090 | 4,80USDC | 5,40USDC |
11 |  NEAR-EUR NEAREUR | kraken | AA | 4,79EUR | 11,34% | 1.426.640,99NEAR | 13.502 | 4,30EUR | 4,82EUR |
12 | NEAR-USD nearusd |  bitstamp | AA | 5,38USD | 12,21% | 1.141.758,59NEAR | 5935 | 4,80USD | 5,40USD |
13 |  NEAR-TRY NEARTRY | binance | AA | 265,10TRY | 11,81% | 726.891,38NEAR | 21.859 | 237,10TRY | 266,50TRY |
14 |  NEAR-JPY NEARJPY | binance | AA | 849,20JPY | 11,63% | 536.208,70NEAR | 8438 | 760,70JPY | 852,80JPY |
15 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 5,37USD | 11,98% | 275.547,30NEAR | 44.496 | 4,80USD | 5,39USD |
16 | NEAR-USDT NEAR_USDT |  whitebit | BB | 5,37USDT | 11,78% | 226.008,65NEAR | 6155 | 4,81USDT | 5,40USDT |
17 | NEAR-EUR NEAR-EUR | okex | A | 4,79EUR | 11,35% | 223.704,89NEAR | 8293 | 4,30EUR | 4,81EUR |
18 | NEAR-USDT NEAR_USDT | cryptodotcom | AA | 5,38USDT | 11,88% | 206.239,50NEAR | 40.727 | 4,81USDT | 5,40USDT |
19 | NEAR-USDC NEARUSDC | bybit | A | 5,35USDC | 11,40% | 197.761,82NEAR | 3974 | 4,80USDC | 5,40USDC |
20 |  NEAR-BTC NEARBTC | binance | AA | 0.0₄6512BTC | 11,39% | 191.963,10NEAR | 3740 | 0.0₄5846BTC | 0.0₄6558BTC |
21 | NEAR-TRY NEAR_TRY | whitebit | BB | 265,32TRY | 11,59% | 148.759,11NEAR | 1956 | 237,77TRY | 266,63TRY |
22 | NEAR-USDC NEAR_USDC | whitebit | BB | 5,37USDC | 11,93% | 135.934,16NEAR | 1853 | 4,80USDC | 5,37USDC |
23 |  NEAR-WBT NEAR_WBT | whitebit | BB | 0.06623WBT | 10,51% | 117.118,16NEAR | 1812 | 0.05993WBT | 0.06660WBT |
24 | NEAR-USDT NEAR-USDT | coinbase | AA | 5,38USDT | 12,13% | 109.311,21NEAR | 2346 | 4,80USDT | 5,40USDT |
25 | NEAR-USDC NEAR-USDC | kucoin | BB | 5,37USDC | 12,02% | 74.137,12NEAR | 3439 | 4,79USDC | 5,39USDC |
26 | NEAR-USD NEARUSD |  cexio | BB | 5,39USD | 11,52% | 68.114,34NEAR | 1676 | 4,83USD | 5,40USD |
27 | NEAR-USDC NEAR_USDC | gateio | A | 5,37USDC | 12,00% | 50.747,14NEAR | 898 | 4,79USDC | 5,40USDC |
28 |  NEAR-BRL NEARBRL | binance | AA | 27,38BRL | 13,61% | 51.544,90NEAR | 1365 | 24,10BRL | 27,38BRL |
29 | NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄6486BTC | 10,76% | 48.120,19NEAR | 630 | 0.0₄5857BTC | 0.0₄6511BTC |
30 | NEAR-EUR NEAR_EUR | whitebit | BB | 4,79EUR | 11,27% | 43.900,00NEAR | 547 | 4,30EUR | 4,80EUR |
31 | NEAR-EUR NEAREUR | binance | AA | 4,80EUR | 12,15% | 42.803,90NEAR | 666 | 4,28EUR | 5,15EUR |
32 | NEAR-EUR neareur | bitstamp | AA | 4,79EUR | 11,86% | 42.334,59NEAR | 278 | 4,28EUR | 4,80EUR |
33 |  NEAR-UAH NEAR_UAH | whitebit | BB | 230,23UAH | 11,93% | 38.177,57NEAR | 1072 | 205,69UAH | 231,22UAH |
34 |  NEAR-USD1 NEARUSD1 | binance | AA | 5,33USD1 | 11,17% | 37.019,50NEAR | 255 | 4,80USD1 | 5,39USD1 |
35 | NEAR-USD NEAR:USD |  bitfinex | BB | 5,38USD | 12,43% | 25.363,94NEAR | 683 | 4,79USD | 5,40USD |
36 |  NEAR-U NEARU | binance | AA | 5,37U | 12,48% | 9068,70NEAR | 304 | 4,78U | 5,37U |
37 | NEAR-BTC NEAR-BTC | kucoin | BB | 0.0₄6514BTC | 10,97% | 8924,63NEAR | 1010 | 0.0₄5870BTC | 0.0₄6540BTC |
38 | NEAR-USDT NEARUSDT | cexio | BB | 5,36USDT | 7,88% | 8813,31NEAR | 32 | 4,97USDT | 5,39USDT |
39 |  NEAR-ETH NEAR_ETH | gateio | A | 0.002188ETH | 11,09% | 3984,30NEAR | 452 | 0.001970ETH | 0.002197ETH |
40 | NEAR-USDT NEAR:UST | bitfinex | BB | 5,40USDT | 11,60% | 3446,20NEAR | 151 | 4,84USDT | 5,40USDT |
41 | NEAR-TRY NEAR-TRY | okex | A | 265,33TRY | 12,08% | 3317,38NEAR | 198 | 236,73TRY | 265,33TRY |
42 | NEAR-USDC NEARUSDC |  bullish | AA | 2,49USDC | 0,00% | 0NEAR | 0 | 2,49USDC | 2,49USDC |
43 | NEAR-USDC NEARUSDC | cexio | BB | 5,11USDC | 2,48% | 345,99NEAR | 7 | 4,98USDC | 5,11USDC |
44 | NEAR-BTC NEARBTC | cexio | BB | 0.0₄5860BTC | -3,14% | 4,94NEAR | 1 | 0.0₄6050BTC | 0.0₄6050BTC |
45 |  NEAR-KRW KRW-NEAR |  upbit | B | 7235,00KRW | 10,71% | 9.071.492,25NEAR | 50.840 | 6535,00KRW | 7270,00KRW |
46 | NEAR-USDT NEARUSDT |  toobit | C | 5,37USDT | 11,76% | 8.565.077,50NEAR | 39.761 | 4,81USDT | 5,40USDT |
47 | NEAR-USDT NEAR_USDT |  coinw | - | 5,38USDT | 11,85% | 8.258.835,05NEAR | 14.406 | 4,81USDT | 5,40USDT |
48 | NEAR-USDT USDT_NEAR |  bitkub | C | 5,36USDT | 11,43% | 6.930.501,26NEAR | 147.244 | 4,81USDT | 5,41USDT |
49 | NEAR-USDT near_usdt | xtpub | - | 5,38USDT | 11,82% | 5.850.818,60NEAR | 42.578 | 4,81USDT | 5,40USDT |
50 | NEAR-USDT near_usdt |  lbank | C | 5,38USDT | 12,07% | 5.531.029,00NEAR | 118.977 | 4,80USDT | 5,40USDT |
