NEAR
Near
$1.1614
0.96%
Near
NEAR
$1.1614
0.96%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-USDT NEARUSDT |  binance | AA | 1.16USDT | -0.77% | 8,094,141.70NEAR | 52,998 | 1.17USDT | 1.19USDT |
2 | NEAR-USDT NEARUSDT |  bybit | A | 1.16USDT | -0.77% | 6,140,040.57NEAR | 21,150 | 1.17USDT | 1.19USDT |
3 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1.16USDT | -0.61% | 3,878,078.77NEAR | 20,575 | 1.16USDT | 1.19USDT |
4 | NEAR-USDT NEAR-USDT |  okex | AA | 1.16USDT | -0.69% | 2,031,877.09NEAR | 7,676 | 1.17USDT | 1.19USDT |
5 |  NEAR-USD NEAR-USD |  coinbase | AA | 1.16USD | -0.77% | 1,603,791.57NEAR | 5,384 | 1.17USD | 1.19USD |
6 |  NEAR-KRW KRW-NEAR |  upbit | BB | 1,755.00KRW | -0.62% | 1,154,209.71NEAR | 2,964 | 1,766.00KRW | 1,803.00KRW |
7 | NEAR-USDT NEAR_USDT |  gateio | A | 1.16USDT | -0.73% | 859,398.63NEAR | 5,990 | 1.17USDT | 1.19USDT |
8 |  NEAR-USDC NEARUSDC | binance | AA | 1.16USDC | -0.77% | 794,660.80NEAR | 3,541 | 1.16USDC | 1.19USDC |
9 | NEAR-USDC NEAR_USDC | whitebit | BB | 1.16USDC | -0.53% | 752,305.70NEAR | 983 | 1.16USDC | 1.19USDC |
10 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1.16USDT | -0.77% | 419,686.98NEAR | 2,215 | 1.17USDT | 1.19USDT |
11 |  NEAR-EUR NEAR-EUR |  bitvavo | BB | 1.01EUR | -0.74% | 321,452.11NEAR | 642 | 1.01EUR | 1.04EUR |
12 |  NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄1745BTC | -0.74% | 280,665.93NEAR | 163 | 0.0₄1758BTC | 0.0₄1781BTC |
13 | NEAR-EUR NEAR_EUR | whitebit | BB | 1.00EUR | -0.59% | 177,618.40NEAR | 252 | 1.01EUR | 1.04EUR |
14 | NEAR-USD NEARUSD |  kraken | AA | 1.16USD | -0.60% | 164,717.64NEAR | 860 | 1.16USD | 1.19USD |
15 | NEAR-EUR NEAREUR | kraken | AA | 1.01EUR | -0.59% | 162,077.39NEAR | 560 | 1.01EUR | 1.04EUR |
16 |  NEAR-TRY NEAR_TRY | whitebit | BB | 51.36TRY | -1.57% | 162,750.31NEAR | 260 | 52.18TRY | 53.15TRY |
17 | NEAR-TRY NEARTRY | binance | AA | 51.50TRY | -0.58% | 67,392.38NEAR | 381 | 51.80TRY | 53.00TRY |
18 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 1.16USD | -0.64% | 59,808.80NEAR | 428 | 1.16USD | 1.19USD |
19 |  NEAR-UAH NEAR_UAH | whitebit | BB | 50.32UAH | -0.40% | 49,293.30NEAR | 275 | 50.52UAH | 51.85UAH |
20 | NEAR-EUR NEAREUR | binance | AA | 1.01EUR | -0.49% | 39,163.80NEAR | 343 | 1.01EUR | 1.03EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
