NEAR
Near
$1,9062
0,68%
Near
NEAR
$1,9062
0,68%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-USDT NEARUSDT |  binance | AA | 1,89USDT | -5,02% | 14.801.170,20NEAR | 162.182 | 1,99USDT | 1,99USDT |
2 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1,89USDT | -4,90% | 7.605.397,78NEAR | 113.728 | 1,99USDT | 1,99USDT |
3 |  NEAR-USD NEAR-USD |  coinbase | AA | 1,89USD | -4,98% | 5.588.601,80NEAR | 24.653 | 1,99USD | 1,99USD |
4 | NEAR-USDT NEAR-USDT |  kucoin | BB | 1,89USDT | -4,99% | 4.343.473,23NEAR | 47.188 | 1,99USDT | 1,99USDT |
5 | NEAR-USDT NEAR_USDT |  gateio | A | 1,89USDT | -5,07% | 3.704.874,38NEAR | 26.099 | 1,99USDT | 1,99USDT |
6 | NEAR-USDT NEAR-USDT |  okex | A | 1,89USDT | -4,97% | 2.636.695,21NEAR | 19.703 | 1,99USDT | 1,99USDT |
7 | NEAR-USDT NEARUSDT |  bybit | A | 1,89USDT | -4,97% | 2.329.105,83NEAR | 21.667 | 1,99USDT | 1,99USDT |
8 |  NEAR-USDC NEARUSDC | binance | AA | 1,89USDC | -4,97% | 1.826.484,40NEAR | 15.975 | 1,99USDC | 1,99USDC |
9 | NEAR-USD NEARUSD |  kraken | AA | 1,89USD | -5,09% | 1.268.310,95NEAR | 5.531 | 1,99USD | 1,99USD |
10 |  NEAR-WBT NEAR_WBT | whitebit | BB | 0.03428WBT | -2,72% | 632.226,82NEAR | 3.409 | 0.03524WBT | 0.03531WBT |
11 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1,89USDT | -4,87% | 607.992,67NEAR | 7.947 | 1,99USDT | 1,99USDT |
12 | NEAR-USDC NEAR_USDC | whitebit | BB | 1,89USDC | -4,99% | 285.984,42NEAR | 1.340 | 1,99USDC | 1,99USDC |
13 |  NEAR-EUR NEAREUR | kraken | AA | 1,66EUR | -5,08% | 270.785,69NEAR | 1.865 | 1,74EUR | 1,74EUR |
14 |  NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄3046BTC | -2,53% | 247.536,00NEAR | 796 | 0.0₄3125BTC | 0.0₄3126BTC |
15 |  NEAR-TRY NEARTRY | binance | AA | 88,60TRY | -4,94% | 227.299,17NEAR | 2.634 | 93,20TRY | 93,20TRY |
16 |  NEAR-JPY NEARJPY | binance | AA | 307,50JPY | -4,86% | 190.324,20NEAR | 2.928 | 323,20JPY | 323,20JPY |
17 | NEAR-USDC NEAR-USDC | okex | A | 1,89USDC | -4,98% | 164.743,21NEAR | 2.412 | 1,99USDC | 1,99USDC |
18 | NEAR-TRY NEAR_TRY | whitebit | BB | 88,52TRY | -4,57% | 116.478,92NEAR | 844 | 92,76TRY | 93,23TRY |
19 | NEAR-USDT NEAR_USDT |  cryptodotcom | AA | 1,89USDT | -4,82% | 98.540,70NEAR | 1.440 | 1,99USDT | 1,99USDT |
20 | NEAR-USD NEAR_USD | cryptodotcom | AA | 1,89USD | -5,00% | 84.244,50NEAR | 1.612 | 1,99USD | 1,99USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
