NEAR
Near
$1,5303
3,51%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEAR-USDT NEARUSDT |  binance | AA | 1.53USDT | 3.59% | 14,726,503.00NEAR | 126,290 | 1.48USDT | 1.56USDT |
2 |  NEAR-KRW KRW-NEAR |  upbit | BB | 2,237.00KRW | 2.71% | 4,320,711.84NEAR | 11,035 | 2,178.00KRW | 2,291.00KRW |
3 | NEAR-USDT NEAR-USDT |  okex | AA | 1.53USDT | 3.65% | 2,928,620.48NEAR | 14,399 | 1.48USDT | 1.56USDT |
4 |  NEAR-USD NEAR-USD |  coinbase | AA | 1.53USD | 3.66% | 2,712,731.52NEAR | 15,947 | 1.48USD | 1.56USD |
5 | NEAR-USDT NEARUSDT |  bybit | A | 1.53USDT | 3.59% | 2,358,308.95NEAR | 21,673 | 1.48USDT | 1.56USDT |
6 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1.53USDT | 3.65% | 2,118,954.80NEAR | 29,138 | 1.48USDT | 1.56USDT |
7 |  NEAR-USDC NEARUSDC | binance | AA | 1.53USDC | 3.66% | 2,070,411.00NEAR | 13,525 | 1.48USDC | 1.56USDC |
8 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1.53USDT | 3.59% | 1,107,103.46NEAR | 5,780 | 1.48USDT | 1.56USDT |
9 | NEAR-USDT NEAR_USDT |  gateio | A | 1.53USDT | 3.52% | 1,006,239.21NEAR | 6,612 | 1.48USDT | 1.56USDT |
10 |  NEAR-EUR NEAR-EUR |  bitvavo | BB | 1.30EUR | 3.62% | 330,115.38NEAR | 863 | 1.25EUR | 1.33EUR |
11 | NEAR-USD NEARUSD |  kraken | AA | 1.53USD | 3.52% | 289,861.84NEAR | 1,205 | 1.48USD | 1.56USD |
12 | NEAR-USDC NEAR_USDC | whitebit | BB | 1.53USDC | 3.81% | 280,447.58NEAR | 679 | 1.48USDC | 1.56USDC |
13 | NEAR-EUR NEAREUR | kraken | AA | 1.30EUR | 3.67% | 134,471.44NEAR | 713 | 1.25EUR | 1.32EUR |
14 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 1.53USD | 3.55% | 104,739.20NEAR | 1,175 | 1.48USD | 1.56USD |
15 | NEAR-USDC NEARUSDC |  bullish | AA | 1.53USDC | 3.60% | 101,884.04NEAR | 7,473 | 1.48USDC | 1.56USDC |
16 |  NEAR-FDUSD NEARFDUSD | binance | AA | 1.53FDUSD | 3.58% | 89,734.50NEAR | 676 | 1.48FDUSD | 1.56FDUSD |
17 | NEAR-USDC NEAR_USDC | gateio | A | 1.53USDC | 3.66% | 87,223.71NEAR | 3,476 | 1.48USDC | 1.56USDC |
18 |  NEAR-TRY NEARTRY | binance | AA | 65.50TRY | 3.48% | 84,561.38NEAR | 937 | 63.30TRY | 66.80TRY |
19 | NEAR-USD nearusd |  bitstamp | AA | 1.53USD | 3.73% | 79,537.80NEAR | 216 | 1.47USD | 1.55USD |
20 | NEAR-USDT NEAR_USDT | cryptodotcom | AA | 1.53USDT | 3.81% | 71,541.00NEAR | 388 | 1.47USDT | 1.56USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
