NEAR
Near
$1,7091
2,11%
Near
NEAR
$1,7091
2,11%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-USDT NEAR-USDT |  kucoin | BB | 1,71USDT | 3,30% | 10.506.977,58NEAR | 48.119 | 1,66USDT | 1,73USDT |
2 | NEAR-USDT NEARUSDT |  binance | AA | 1,71USDT | 3,26% | 7.755.264,60NEAR | 70.742 | 1,66USDT | 1,73USDT |
3 |  NEAR-USD NEAR-USD |  coinbase | AA | 1,71USD | 3,33% | 2.789.417,85NEAR | 10.151 | 1,65USD | 1,73USD |
4 | NEAR-USDT NEAR_USDT |  gateio | A | 1,71USDT | 3,26% | 2.439.557,92NEAR | 23.367 | 1,66USDT | 1,73USDT |
5 | NEAR-USDT NEAR-USDT |  okex | A | 1,71USDT | 3,20% | 2.186.700,98NEAR | 9.895 | 1,66USDT | 1,73USDT |
6 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1,71USDT | 3,30% | 1.824.845,41NEAR | 28.612 | 1,66USDT | 1,73USDT |
7 | NEAR-USDT NEARUSDT |  bybit | A | 1,71USDT | 3,32% | 1.538.055,46NEAR | 14.729 | 1,66USDT | 1,73USDT |
8 |  NEAR-USDC NEARUSDC | binance | AA | 1,71USDC | 3,26% | 1.125.947,30NEAR | 7.987 | 1,66USDC | 1,73USDC |
9 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1,71USDT | 3,20% | 648.234,88NEAR | 4.841 | 1,66USDT | 1,73USDT |
10 | NEAR-USD NEARUSD |  kraken | AA | 1,71USD | 3,40% | 506.295,81NEAR | 2.931 | 1,65USD | 1,73USD |
11 | NEAR-USDC NEAR_USDC | whitebit | BB | 1,71USDC | 3,45% | 481.891,64NEAR | 1.917 | 1,66USDC | 1,73USDC |
12 |  NEAR-WBT NEAR_WBT | whitebit | BB | 0.03107WBT | 3,26% | 277.694,15NEAR | 1.413 | 0.03009WBT | 0.03128WBT |
13 |  NEAR-TRY NEAR_TRY | whitebit | BB | 81,45TRY | 3,44% | 262.934,21NEAR | 1.152 | 78,74TRY | 82,30TRY |
14 |  NEAR-JPY NEARJPY | binance | AA | 269,20JPY | 3,06% | 202.808,30NEAR | 2.507 | 261,20JPY | 272,40JPY |
15 |  NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄2710BTC | 3,04% | 203.456,03NEAR | 327 | 0.0₄2630BTC | 0.0₄2728BTC |
16 | NEAR-TRY NEARTRY | binance | AA | 81,10TRY | 3,18% | 110.026,45NEAR | 1.114 | 78,60TRY | 82,30TRY |
17 |  NEAR-EUR NEAREUR | kraken | AA | 1,49EUR | 3,68% | 103.981,48NEAR | 1.022 | 1,44EUR | 1,50EUR |
18 |  NEAR-UAH NEAR_UAH | whitebit | BB | 74,52UAH | 3,23% | 97.318,08NEAR | 974 | 72,19UAH | 75,60UAH |
19 | NEAR-EUR NEAR_EUR | whitebit | BB | 1,49EUR | 3,41% | 81.070,10NEAR | 235 | 1,44EUR | 1,51EUR |
20 | NEAR-USDC NEARUSDC |  bullish | AA | 1,72USDC | 3,99% | 50.825,83NEAR | 40 | 1,65USDC | 1,75USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
