NEAR
Near
$1,2428
1,56%
Near
NEAR
$1,2428
1,56%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-BNB NEARBNB |  binance | AA | 0.001574BNB | 0,000 | 0NEAR | 0 | 0.001574BNB | 0.001574BNB |
2 |  NEAR-USDT NEARUSDT | binance | AA | 1,24USDT | 1,47% | 21.403.346,00NEAR | 169.090 | 1,22USDT | 1,27USDT |
3 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1,24USDT | 1,40% | 12.006.945,28NEAR | 65.069 | 1,22USDT | 1,27USDT |
4 | NEAR-USDT NEARUSDT |  bybit | A | 1,24USDT | 1,55% | 3.879.895,64NEAR | 38.058 | 1,22USDT | 1,27USDT |
5 | NEAR-USDT NEAR-USDT |  okex | AA | 1,24USDT | 1,63% | 3.447.682,24NEAR | 25.656 | 1,22USDT | 1,27USDT |
6 |  NEAR-KRW KRW-NEAR |  upbit | BB | 1.830,00KRW | 1,10% | 3.155.244,23NEAR | 8.031 | 1.810,00KRW | 1.874,00KRW |
7 |  NEAR-USD NEAR-USD |  coinbase | AA | 1,24USD | 1,55% | 2.410.210,92NEAR | 10.892 | 1,23USD | 1,27USD |
8 |  NEAR-USDC NEARUSDC | binance | AA | 1,24USDC | 1,55% | 2.053.872,40NEAR | 9.960 | 1,22USDC | 1,27USDC |
9 | NEAR-USDT NEAR_USDT |  gateio | A | 1,24USDT | 1,55% | 2.042.672,07NEAR | 10.235 | 1,22USDT | 1,27USDT |
10 | NEAR-USD NEARUSD |  kraken | AA | 1,24USD | 1,88% | 1.760.886,14NEAR | 2.835 | 1,22USD | 1,27USD |
11 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1,24USDT | 1,55% | 1.467.872,45NEAR | 7.408 | 1,22USDT | 1,27USDT |
12 |  NEAR-EUR NEAR-EUR |  bitvavo | BB | 1,07EUR | 1,59% | 1.392.206,75NEAR | 3.573 | 1,06EUR | 1,10EUR |
13 |  NEAR-TRY NEAR_TRY | whitebit | BB | 54,73TRY | 1,99% | 1.130.098,59NEAR | 1.226 | 53,66TRY | 56,03TRY |
14 | NEAR-EUR NEAR_EUR | whitebit | BB | 1,07EUR | 1,23% | 483.902,30NEAR | 621 | 1,06EUR | 1,10EUR |
15 | NEAR-USDC NEAR_USDC | whitebit | BB | 1,24USDC | 1,44% | 419.909,74NEAR | 523 | 1,22USDC | 1,27USDC |
16 | NEAR-EUR NEAREUR | kraken | AA | 1,07EUR | 1,90% | 322.400,90NEAR | 1.182 | 1,05EUR | 1,10EUR |
17 | NEAR-TRY NEARTRY | binance | AA | 54,80TRY | 1,67% | 233.391,57NEAR | 1.454 | 53,90TRY | 55,90TRY |
18 |  NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄1815BTC | -0,22% | 188.790,62NEAR | 180 | 0.0₄1819BTC | 0.0₄1870BTC |
19 | NEAR-BTC NEARBTC | binance | AA | 0.0₄1813BTC | -0,77% | 135.482,60NEAR | 2.710 | 0.0₄1827BTC | 0.0₄1876BTC |
20 |  NEAR-UAH NEAR_UAH | whitebit | BB | 53,35UAH | 1,59% | 128.001,96NEAR | 714 | 52,51UAH | 54,65UAH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
