NEAR
Near
$1.2813
0.76%
Near
NEAR
$1.2813
0.76%
| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-BNB NEARBNB |  binance | AA | 0.001574BNB | 0.000 | 0NEAR | 0 | 0.001574BNB | 0.001574BNB |
2 |  NEAR-USDT NEARUSDT | binance | AA | 1.28USDT | -0.77% | 13,477,433.10NEAR | 80,125 | 1.29USDT | 1.31USDT |
3 | NEAR-USDT NEARUSDT |  bybit | A | 1.28USDT | -0.77% | 2,739,399.57NEAR | 16,361 | 1.29USDT | 1.31USDT |
4 |  NEAR-KRW KRW-NEAR |  upbit | BB | 1,916.00KRW | -0.52% | 2,513,538.98NEAR | 5,861 | 1,926.00KRW | 1,956.00KRW |
5 |  NEAR-USD NEAR-USD |  coinbase | AA | 1.28USD | -0.77% | 2,121,153.62NEAR | 8,536 | 1.29USD | 1.31USD |
6 |  NEAR-USDC NEARUSDC | binance | AA | 1.28USDC | -0.70% | 1,685,571.20NEAR | 7,805 | 1.29USDC | 1.31USDC |
7 | NEAR-USDT NEAR-USDT |  okex | AA | 1.28USDT | -0.70% | 1,684,452.47NEAR | 10,083 | 1.29USDT | 1.31USDT |
8 | NEAR-USDT NEAR_USDT |  gateio | A | 1.28USDT | -0.70% | 1,071,067.11NEAR | 6,425 | 1.29USDT | 1.31USDT |
9 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1.28USDT | -0.77% | 1,099,995.47NEAR | 5,520 | 1.29USDT | 1.31USDT |
10 | NEAR-USD NEARUSD |  kraken | AA | 1.28USD | -0.77% | 477,205.10NEAR | 1,527 | 1.29USD | 1.31USD |
11 |  NEAR-EUR NEAR-EUR |  bitvavo | BB | 1.11EUR | -0.19% | 660,732.55NEAR | 2,043 | 1.11EUR | 1.13EUR |
12 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1.28USDT | -0.80% | 5,077,750.06NEAR | 31,475 | 1.29USDT | 1.32USDT |
13 | NEAR-USDC NEAR_USDC | whitebit | BB | 1.28USDC | -0.53% | 974,655.65NEAR | 1,440 | 1.29USDC | 1.31USDC |
14 |  NEAR-TRY NEARTRY | binance | AA | 56.80TRY | -0.87% | 194,861.40NEAR | 1,039 | 57.30TRY | 58.00TRY |
15 | NEAR-EUR NEAREUR | kraken | AA | 1.11EUR | -0.09% | 124,454.38NEAR | 522 | 1.11EUR | 1.13EUR |
16 |  NEAR-BTC NEARBTC | binance | AA | 0.0₄1797BTC | -1.86% | 87,206.10NEAR | 737 | 0.0₄1831BTC | 0.0₄1841BTC |
17 | NEAR-EUR NEAREUR | binance | AA | 1.11EUR | -0.18% | 45,924.80NEAR | 477 | 1.11EUR | 1.13EUR |
18 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 1.28USD | -0.75% | 122,943.30NEAR | 1,499 | 1.29USD | 1.31USD |
19 | NEAR-EUR NEAR_EUR | whitebit | BB | 1.11EUR | -0.63% | 390,822.90NEAR | 457 | 1.11EUR | 1.13EUR |
20 | NEAR-TRY NEAR_TRY | whitebit | BB | 56.86TRY | -0.61% | 222,878.43NEAR | 427 | 57.21TRY | 58.30TRY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
