• News
  • Video
  • Prices
  • Research
  • Events
  • Data & Indices
  • Sponsored


About
  • About Us
  • Masthead
  • Careers
  • Blog
  • Investor Relations
Contact
  • Contact Us
  • Accessibility
  • Advertise
  • Media Kit
  • Sitemap
  • System status
Newsletters
  • CoinDesk Headlines
  • Crypto Daybook Americas
  • The Protocol
  • State of Crypto
  • Crypto for Advisors
  • Crypto Long & Short
News
  • Markets
  • Finance
  • Tech
  • Policy
  • Focus
Videos
  • CoinDesk Daily
  • Editor's Picks
  • Shorts
  • Spotlight
Podcasts
  • CoinDesk Podcast Network
  • Markets Outlook
  • Gen C
Cryptocurrencies
  • Prices
  • Bitcoin (BTC)
  • Ethereum (ETH)
  • XRP
  • Solana (SOL)
Data & Indices
  • Market Data
  • Index Offering
  • API
  • Research Insights
  • Documentation and Governance
Events
  • CoinDesk: Policy & Regulation
  • Webinars
Sponsored
  • Bitcoin Treasuries Theme Week
  • Thought Leadership
  • Press Release
  • MEXC
  • Phemex
  • Stellar
Research
  • Research Hub
  • Exchange Benchmark

EthicsPrivacyTerms of UseCookie SettingsDo Not Sell My InfoBug Bounty Program
X icon
© 2026 CoinDesk, Inc.

Disclosure & Polices: CoinDesk is an award-winning media outlet that covers the cryptocurrency industry. Its journalists abide by a strict set of editorial policies. CoinDesk has adopted a set of principles aimed at ensuring the integrity, editorial independence and freedom from bias of its publications. CoinDesk is part of Bullish (NYSE:BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services. Bullish owns and invests in digital asset businesses and digital assets and CoinDesk employees, including journalists, may receive Bullish equity-based compensation.

CD20$1,704.62CD20 down 3.22 percent3.22%BTC$62,717.22BTC down 2.32 percent2.32%ETH$1,697.15ETH down 2.54 percent2.54%XRP$1.14XRP down 3.03 percent3.03%SOL$69.12SOL down 3.43 percent3.43%
Near
NEAR

Near

$2.2037
0.83%
Market Cap. #32
$2,754,324,240
Volume (24h) #23
$278,548,826
Supply (Circ. / Total / Max)
1.25B / 1.30B / ∞
  • Overview
  • News
  • Markets
Near Logo

NearNEAR

NEAR

$2.2037
0.83%
  • Overview
  • News
  • Markets
#InstrumentExchangeBenchmark ScorePrice24h Change24h Volume24h Trades24h Open24h High
1
NearUSDT logo
NEAR-USDT
NEARUSDT
binance logobinance
AA
2.14USDT
-2.95%
23,815,414.80NEAR
360,776
2.21USDT
2.30USDT
2
NearUSDT logo
NEAR-USDT
NEAR_USDT
gateio logogateio
A
2.14USDT
-2.81%
8,916,241.13NEAR
37,364
2.21USDT
2.30USDT
3
NearUSD logo
NEAR-USD
NEAR-USD
coinbase logocoinbase
AA
2.14USD
-2.86%
8,568,474.43NEAR
45,469
2.20USD
2.30USD
4
NearUSDT logo
NEAR-USDT
NEAR-USDT
kucoin logokucoin
BB
2.14USDT
-2.88%
6,809,895.64NEAR
74,745
2.21USDT
2.30USDT
5
NearUSDT logo
NEAR-USDT
NEAR_USDT
whitebit logowhitebit
BB
2.14USDT
-2.85%
6,645,073.84NEAR
98,292
2.21USDT
2.30USDT
6
NearUSDC logo
NEAR-USDC
NEARUSDC
binance logobinance
AA
2.14USDC
-2.90%
6,740,982.20NEAR
49,630
2.20USDC
2.30USDC
7
NearUSDT logo
NEAR-USDT
NEARUSDT
bybit logobybit
A
2.14USDT
-2.90%
5,711,419.85NEAR
53,595
2.21USDT
2.30USDT
8
NearUSDT logo
NEAR-USDT
NEAR-USDT
okex logookex
A
2.14USDT
-2.95%
3,834,683.34NEAR
49,221
2.21USDT
2.30USDT
9
NearUSDT logo
NEAR-USDT
NEARUSDT_SPBL
bitget logobitget
BB
2.14USDT
-2.86%
2,405,316.85NEAR
27,313
2.21USDT
2.30USDT
10
NearUSD logo
NEAR-USD
NEARUSD
kraken logokraken
AA
2.14USD
-3.07%
1,873,734.86NEAR
6,947
2.21USD
2.30USD
11
NearTRY logo
NEAR-TRY
NEARTRY
binance logobinance
AA
99.20TRY
-2.84%
825,193.22NEAR
6,731
102.10TRY
106.40TRY
12
NearWBT logo
NEAR-WBT
NEAR_WBT
whitebit logowhitebit
BB
0.04131WBT
-0.60%
828,996.21NEAR
3,730
0.04156WBT
0.04330WBT
13
NearEUR logo
NEAR-EUR
NEAREUR
kraken logokraken
AA
1.87EUR
-2.06%
600,173.65NEAR
2,867
1.91EUR
2.00EUR
14
NearJPY logo
NEAR-JPY
NEARJPY
binance logobinance
AA
345.60JPY
-2.46%
553,476.50NEAR
8,734
354.30JPY
369.50JPY
15
NearUSDC logo
NEAR-USDC
NEAR_USDC
whitebit logowhitebit
BB
2.14USDC
-3.25%
534,977.58NEAR
1,949
2.21USDC
2.30USDC
16
NearUSDT logo
NEAR-USDT
NEAR-USDT
coinbase logocoinbase
AA
2.15USDT
-2.81%
291,751.95NEAR
4,034
2.21USDT
2.30USDT
17
NearBTC logo
NEAR-BTC
NEAR_BTC
whitebit logowhitebit
BB
0.0₄3419BTC
-0.29%
276,825.51NEAR
950
0.0₄3429BTC
0.0₄3577BTC
18
NearUSD logo
NEAR-USD
nearusd
bitstamp logobitstamp
AA
2.15USD
-2.65%
274,655.18NEAR
633
2.21USD
2.30USD
19
NearTRY logo
NEAR-TRY
NEAR_TRY
whitebit logowhitebit
BB
99.50TRY
-2.85%
172,748.80NEAR
912
102.42TRY
105.93TRY
20
NearBTC logo
NEAR-BTC
NEARBTC
binance logobinance
AA
0.0₄3417BTC
-0.41%
208,457.50NEAR
4,493
0.0₄3431BTC
0.0₄3578BTC
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
PrevPage 1 of 3Next