NEAR
Near
$1.8855
1.01%
Near
NEAR
$1.8855
1.01%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-USDT NEARUSDT |  binance | AA | 1.89USDT | -0.63% | 6,181,514.40NEAR | 67,731 | 1.90USDT | 1.92USDT |
2 | NEAR-USDT NEAR-USDT |  kucoin | BB | 1.89USDT | -0.59% | 3,039,541.23NEAR | 31,153 | 1.90USDT | 1.92USDT |
3 |  NEAR-USD NEAR-USD |  coinbase | AA | 1.89USD | -0.58% | 2,561,654.32NEAR | 8,889 | 1.90USD | 1.92USD |
4 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1.89USDT | -0.57% | 1,979,920.73NEAR | 32,751 | 1.90USDT | 1.92USDT |
5 | NEAR-USDT NEAR_USDT |  gateio | A | 1.89USDT | -0.63% | 1,540,116.57NEAR | 20,848 | 1.90USDT | 1.92USDT |
6 | NEAR-USDT NEARUSDT |  bybit | A | 1.89USDT | -0.63% | 1,268,958.26NEAR | 16,926 | 1.90USDT | 1.92USDT |
7 | NEAR-USDT NEAR-USDT |  okex | A | 1.89USDT | -0.63% | 1,084,749.31NEAR | 10,091 | 1.90USDT | 1.92USDT |
8 |  NEAR-USDC NEARUSDC | binance | AA | 1.89USDC | -0.53% | 768,158.30NEAR | 7,521 | 1.90USDC | 1.92USDC |
9 | NEAR-USD NEARUSD |  kraken | AA | 1.89USD | -0.67% | 480,396.22NEAR | 2,373 | 1.90USD | 1.92USD |
10 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1.89USDT | -0.68% | 295,280.33NEAR | 3,925 | 1.90USDT | 1.92USDT |
11 |  NEAR-WBT NEAR_WBT | whitebit | BB | 0.03368WBT | -0.41% | 207,490.88NEAR | 1,365 | 0.03382WBT | 0.03406WBT |
12 |  NEAR-TRY NEARTRY | binance | AA | 88.60TRY | -0.78% | 140,907.38NEAR | 1,185 | 89.30TRY | 90.20TRY |
13 |  NEAR-EUR NEAREUR | kraken | AA | 1.66EUR | -0.38% | 136,143.02NEAR | 787 | 1.67EUR | 1.68EUR |
14 | NEAR-USDC NEAR_USDC | whitebit | BB | 1.89USDC | -0.41% | 127,176.87NEAR | 571 | 1.90USDC | 1.92USDC |
15 |  NEAR-JPY NEARJPY | binance | AA | 306.60JPY | -0.36% | 107,949.90NEAR | 1,610 | 307.70JPY | 310.90JPY |
16 |  NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄2955BTC | -0.20% | 84,145.08NEAR | 344 | 0.0₄2961BTC | 0.0₄2983BTC |
17 | NEAR-USD nearusd |  bitstamp | AA | 1.89USD | -0.37% | 67,073.96NEAR | 380 | 1.90USD | 1.92USD |
18 | NEAR-TRY NEAR_TRY | whitebit | BB | 88.77TRY | -0.48% | 44,995.15NEAR | 357 | 89.20TRY | 90.40TRY |
19 | NEAR-BTC NEARBTC | binance | AA | 0.0₄2955BTC | -0.44% | 39,167.70NEAR | 592 | 0.0₄2968BTC | 0.0₄2981BTC |
20 | NEAR-EUR NEAR_EUR | whitebit | BB | 1.65EUR | -0.96% | 39,640.70NEAR | 150 | 1.67EUR | 1.68EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
