CRO
Cronos
$0.07362
3,38%
Cronos
CRO
$0.07362
3,38%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  CRO-USDC CRO-USDC |  okex | AA | 0.1437USDC | 0.000 | 0CRO | 0 | 0.1437USDC | 0.1437USDC |
2 |  CRO-USD CRO_USD |  cryptodotcom | AA | 0.07356USD | -3.39% | 20,278,288.00CRO | 25,914 | 0.07614USD | 0.07643USD |
3 |  CRO-USDT CRO_USDT | cryptodotcom | AA | 0.07356USDT | -3.45% | 12,286,749.00CRO | 18,648 | 0.07618USDT | 0.07642USDT |
4 | CRO-USD CRO-USD |  coinbase | AA | 0.07356USD | -3.41% | 10,896,073.50CRO | 4,539 | 0.07616USD | 0.07643USD |
5 | CRO-USDT CRO-USDT | okex | AA | 0.07342USDT | -3.53% | 10,135,756.95CRO | 8,381 | 0.07611USDT | 0.07642USDT |
6 |  CRO-KRW KRW-CRO |  upbit | BB | 108.00KRW | -2.70% | 8,536,500.50CRO | 2,178 | 111.00KRW | 112.00KRW |
7 | CRO-USDT CRO_USDT |  gateio | A | 0.07342USDT | -3.50% | 3,771,803.52CRO | 4,796 | 0.07609USDT | 0.07639USDT |
8 | CRO-USDT CROUSDT_SPBL |  bitget | BB | 0.07335USDT | -3.69% | 3,243,865.65CRO | 2,571 | 0.07617USDT | 0.07641USDT |
9 | CRO-USD CROUSD |  kraken | AA | 0.07353USD | -3.53% | 1,675,869.49CRO | 631 | 0.07622USD | 0.07632USD |
10 | CRO-USD CRO-USD | okex | AA | 0.07339USD | -3.60% | 872,878.93CRO | 1,469 | 0.07613USD | 0.07639USD |
11 |  CRO-BTC CRO_BTC | cryptodotcom | AA | 0.0₅1130BTC | -2.61% | 750,174.00CRO | 993 | 0.0₅1160BTC | 0.0₅1165BTC |
12 |  CRO-ETH ETH_CRO | cryptodotcom | AA | 0.0₄3864ETH | -1.99% | 699,943.13CRO | 1,850 | 0.0₄3943ETH | 0.0₄3966ETH |
13 |  CRO-EUR CRO-EUR |  bitvavo | BB | 0.06249EUR | -2.60% | 559,929.78CRO | 134 | 0.06416EUR | 0.06462EUR |
14 | CRO-EUR CROEUR | kraken | AA | 0.06244EUR | -3.22% | 403,955.62CRO | 304 | 0.06451EUR | 0.06472EUR |
15 | CRO-EUR CRO-EUR | coinbase | AA | 0.06220EUR | -2.96% | 216,182.40CRO | 187 | 0.06410EUR | 0.06450EUR |
16 | CRO-USDT CROUSDT | kraken | AA | 0.07358USDT | -2.67% | 132,098.68CRO | 82 | 0.07560USDT | 0.07635USDT |
17 | CRO-USDC CROUSDC | kraken | AA | 0.07341USDC | -2.97% | 98,931.97CRO | 39 | 0.07566USDC | 0.07577USDC |
18 | CRO-EUR CRO-EUR | okex | AA | 0.06253EUR | -3.01% | 90,754.89CRO | 767 | 0.06447EUR | 0.06465EUR |
19 | CRO-USDT CRO-USDT | coinbase | AA | 0.07370USDT | -2.38% | 75,628.60CRO | 33 | 0.07550USDT | 0.07550USDT |
20 |  CRO-PYUSD CRO_PYUSD | cryptodotcom | AA | 0.07263PYUSD | -4.88% | 6,424.00CRO | 8 | 0.07636PYUSD | 0.07636PYUSD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
