| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CRO-USD CRO_USD |  cryptodotcom | AA | 0.05719USD | 2,58% | 30.901.615,00CRO | 30.879 | 0.05575USD | 0.05900USD |
2 |  CRO-USDT CRO-USDT |  okex | A | 0.05726USDT | 2,69% | 17.130.099,44CRO | 17.218 | 0.05576USDT | 0.05951USDT |
3 | CRO-USD CRO-USD |  coinbase | AA | 0.05717USD | 2,62% | 15.004.479,00CRO | 3.602 | 0.05571USD | 0.05936USD |
4 | CRO-USDT CRO_USDT | cryptodotcom | AA | 0.05724USDT | 2,62% | 11.739.074,00CRO | 14.464 | 0.05578USDT | 0.05922USDT |
5 |  CRO-ETH ETH_CRO | cryptodotcom | AA | 0.0₄2340ETH | 0,43% | 10.050.915,84CRO | 3.237 | 0.0₄2330ETH | 0.0₄2417ETH |
6 | CRO-USDT CRO_USDT |  gateio | A | 0.05723USDT | 2,54% | 4.126.813,98CRO | 3.408 | 0.05581USDT | 0.05953USDT |
7 | CRO-USDT CRO-USDT |  kucoin | BB | 0.05723USDT | 2,53% | 2.612.570,25CRO | 2.343 | 0.05582USDT | 0.05945USDT |
8 |  CRO-BTC CRO_BTC | cryptodotcom | AA | 0.0₆7485BTC | 1,49% | 2.066.427,00CRO | 6.656 | 0.0₆7375BTC | 0.0₆7701BTC |
9 | CRO-USD CROUSD |  kraken | AA | 0.05718USD | 2,58% | 1.211.473,58CRO | 1.257 | 0.05574USD | 0.05954USD |
10 |  CRO-EUR CROEUR | kraken | AA | 0.04983EUR | 2,49% | 869.654,23CRO | 608 | 0.04862EUR | 0.05178EUR |
11 | CRO-USD CRO-USD | okex | A | 0.05731USD | 2,84% | 728.099,32CRO | 596 | 0.05573USD | 0.05924USD |
12 | CRO-EUR CRO-EUR | coinbase | AA | 0.04990EUR | 2,89% | 228.843,80CRO | 175 | 0.04850EUR | 0.05160EUR |
13 | CRO-USDT CROUSDT | kraken | AA | 0.05723USDT | 3,04% | 218.913,76CRO | 58 | 0.05554USDT | 0.05967USDT |
14 |  CRO-USDC CRO-USDC | okex | A | 0.05724USDC | 2,89% | 207.282,80CRO | 323 | 0.05563USDC | 0.05928USDC |
15 | CRO-EUR CRO-EUR | okex | A | 0.04989EUR | 2,97% | 142.455,06CRO | 234 | 0.04845EUR | 0.05154EUR |
16 |  CRO-TRY CRO-TRY | okex | A | 2,82TRY | 3,98% | 89.169,00CRO | 103 | 2,72TRY | 2,88TRY |
17 | CRO-USDC CROUSDC | kraken | AA | 0.05719USDC | 2,66% | 62.585,67CRO | 48 | 0.05571USDC | 0.05912USDC |
18 | CRO-USDT CROUSDT |  cexio | BB | 0.05771USDT | 4,98% | 40.491,43CRO | 7 | 0.05497USDT | 0.05771USDT |
19 |  CRO-PYUSD CRO_PYUSD | cryptodotcom | AA | 0.05813PYUSD | 5,16% | 14.250,00CRO | 31 | 0.05528PYUSD | 0.05813PYUSD |
20 | CRO-USDT CRO-USDT | coinbase | AA | 0.05340USDT | 0,00% | 0CRO | 0 | 0.05340USDT | 0.05340USDT |
21 | CRO-USDC CROUSDC | cexio | BB | 0.05767USDC | 3,79% | 959,76CRO | 2 | 0.05557USDC | 0.05767USDC |
22 | CRO-EUR CROEUR | cexio | BB | 0.05002EUR | 2,80% | 453,22CRO | 1 | 0.04866EUR | 0.05002EUR |
23 | CRO-USD CROUSD | cexio | BB | 0.05803USD | 5,43% | 346,58CRO | 1 | 0.05504USD | 0.05803USD |
24 |  CRO-KRW KRW-CRO |  upbit | B | 79,00KRW | 2,86% | 10.695.778,50CRO | 3.184 | 76,80KRW | 81,60KRW |
25 | CRO-USDT cro_usdt | xtpub | - | 0.05723USDT | 2,54% | 4.046.642,09CRO | 1.645 | 0.05581USDT | 0.05890USDT |
26 | CRO-KRW CRO_KRW |  bithumbkorea | - | 79,11KRW | 3,89% | 2.897.425,15CRO | 948 | 76,15KRW | 81,90KRW |
27 | CRO-USDT cro_usdt |  digifinex | D | 0.05723USDT | 2,62% | 2.492.447,29CRO | 5.790 | 0.05577USDT | 0.05931USDT |
28 | CRO-USDT CROUSDT |  mexc | C | 0.05724USDT | 2,60% | 2.122.743,54CRO | 4.040 | 0.05579USDT | 0.05952USDT |
29 | CRO-USDT CRO-USDT |  bingx | D | 0.05725USDT | 2,62% | 2.053.049,00CRO | 4.249 | 0.05579USDT | 0.05904USDT |
30 | CRO-USDT CRO_USDT |  bitunix | C | 0.05724USDT | 2,64% | 1.641.858,71CRO | 7.513 | 0.05577USDT | 0.05947USDT |
31 | CRO-USDT CRO_USDT |  bydfi | - | 0.05726USDT | 2,63% | 1.352.706,00CRO | 3.393 | 0.05579USDT | 0.05914USDT |
32 | CRO-USDT cro_usdt |  lbank | C | 0.05723USDT | 2,56% | 1.266.254,40CRO | 3.831 | 0.05580USDT | 0.05934USDT |
33 | CRO-EUR CRO-EUR |  bitvavo | B | 0.04982EUR | 2,44% | 520.090,00CRO | 174 | 0.04863EUR | 0.05173EUR |
34 | CRO-USDT CROUSDT |  latoken | D | 0.05737USDT | 0,86% | 83.463,04CRO | 259 | 0.05687USDT | 0.05747USDT |
35 | CRO-BTC CROBTC |  coinex | C | 0.0₆2000BTC | -59,08% | 31.373,49CRO | 79 | 0.0₆4887BTC | 0.0₆4887BTC |
36 | CRO-USDT CROUSDT | coinex | C | 0.04680USDT | 4,00% | 14.313,62CRO | 40 | 0.04500USDT | 0.04700USDT |
37 |  CRO-IDR croidr |  indodax | E | 1.048,00IDR | 7,71% | 2.266,66CRO | 17 | 973,00IDR | 1.050,00IDR |
38 | CRO-KRW CRO_KRW |  coinone | C | 78,90KRW | 4,50% | 442,90CRO | 4 | 75,50KRW | 78,90KRW |
39 | CRO-USDT CROUSDT |  bitrue | D | 0.05410USDT | 0,00% | 0CRO | 0 | 0.05410USDT | 0.05410USDT |
40 | CRO-BTC BTC-CRO | upbit | B | 0.0₆7500BTC | 0,00% | 0CRO | 0 | 0.0₆7500BTC | 0.0₆7500BTC |
41 | CRO-KRW CRO-KRW |  gopax | D | 80,00KRW | 0,00% | 0CRO | 0 | 80,00KRW | 80,00KRW |
