| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZRX-USD ZRX-USD |  coinbase | AA | 0.1015USD | -2,29% | 870.359,21ZRX | 1.080 | 0.1039USD | 0.1040USD |
2 |  ZRX-USDT ZRXUSDT |  binance | AA | 0.1017USDT | -2,21% | 805.625,00ZRX | 1.427 | 0.1040USDT | 0.1041USDT |
3 | ZRX-USD ZRXUSD |  kraken | AA | 0.1014USD | -2,31% | 392.737,03ZRX | 328 | 0.1038USD | 0.1038USD |
4 | ZRX-USDT ZRX_USDT |  whitebit | BB | 0.1016USDT | -2,21% | 168.684,85ZRX | 650 | 0.1039USDT | 0.1039USDT |
5 |  ZRX-EUR ZRXEUR | kraken | AA | 0.08960EUR | -3,76% | 146.879,25ZRX | 28 | 0.09310EUR | 0.09310EUR |
6 | ZRX-USDT ZRX-USDT |  okex | A | 0.1018USDT | -2,62% | 125.530,11ZRX | 643 | 0.1045USDT | 0.1045USDT |
7 | ZRX-USDT ZRXUSDT_SPBL |  bitget | BB | 0.1011USDT | -2,98% | 73.807,84ZRX | 350 | 0.1042USDT | 0.1042USDT |
8 | ZRX-USDT ZRXUSDT |  bybit | A | 0.1011USDT | -2,75% | 49.567,32ZRX | 164 | 0.1039USDT | 0.1039USDT |
9 | ZRX-USDT ZRX_USDT |  gateio | A | 0.1013USDT | -2,98% | 49.270,00ZRX | 103 | 0.1044USDT | 0.1044USDT |
10 | ZRX-USDT ZRX-USDT |  kucoin | BB | 0.1010USDT | -3,16% | 30.609,39ZRX | 85 | 0.1043USDT | 0.1043USDT |
11 | ZRX-USD ZRX_USD |  cryptodotcom | AA | 0.1002USD | -2,20% | 16.295,00ZRX | 19 | 0.1025USD | 0.1025USD |
12 |  ZRX-BTC ZRXXBT | kraken | AA | 0.0₅1257BTC | 0,08% | 11.181,37ZRX | 5 | 0.0₅1256BTC | 0.0₅1263BTC |
13 | ZRX-USD zrxusd |  bitstamp | AA | 0.1008USD | 0,11% | 6.897,57ZRX | 2 | 0.1007USD | 0.1008USD |
14 | ZRX-EUR zrxeur | bitstamp | AA | 0.09015EUR | -0,66% | 477,79ZRX | 1 | 0.09075EUR | 0.09075EUR |
15 | ZRX-USD ZRXUSD |  cexio | BB | 0.1012USD | -3,64% | 367,20ZRX | 2 | 0.1050USD | 0.1050USD |
16 |  ZRX-USDC ZRXUSDC | cexio | BB | 0.1016USDC | 0,46% | 220,32ZRX | 1 | 0.1011USDC | 0.1016USDC |
17 | ZRX-USDT ZRXUSDT | cexio | BB | 0.1008USDT | -3,32% | 195,84ZRX | 1 | 0.1043USDT | 0.1043USDT |
18 | ZRX-EUR ZRX-EUR | okex | A | 0.1011EUR | 0,00% | 0ZRX | 0 | 0.1011EUR | 0.1011EUR |
19 | ZRX-EUR ZRXEUR | cexio | BB | 0.08986EUR | -3,45% | 330,48ZRX | 2 | 0.09308EUR | 0.09308EUR |
20 | ZRX-USDC ZRX-USDC | okex | A | 0.1008USDC | 0,58% | 39,84ZRX | 3 | 0.1002USDC | 0.1015USDC |
21 | ZRX-USDT ZRX_USDT |  poloniex | C | 0.1016USDT | -2,40% | 9.650.751,56ZRX | 17.308 | 0.1041USDT | 0.1042USDT |
22 |  ZRX-KRW KRW-ZRX |  upbit | B | 137,00KRW | -2,14% | 1.093.336,00ZRX | 307 | 140,00KRW | 141,00KRW |
23 | ZRX-USDT ZRX_USDT |  p2pb2b | D | 0.1017USDT | -2,21% | 803.984,00ZRX | 1.425 | 0.1040USDT | 0.1041USDT |
24 | ZRX-USDT ZRX_USDT |  bitunix | C | 0.1017USDT | -2,31% | 693.532,00ZRX | 5.757 | 0.1041USDT | 0.1041USDT |
25 | ZRX-USD ZRX_USD | p2pb2b | D | 0.1017USD | -2,21% | 645.134,00ZRX | 1.138 | 0.1040USD | 0.1041USD |
26 | ZRX-USDT ZRX_USDT |  coinw | - | 0.1016USDT | -2,34% | 636.022,71ZRX | 1.445 | 0.1040USDT | 0.1040USDT |
27 | ZRX-USDT ZRXUSDT |  mexc | C | 0.1018USDT | -2,23% | 519.970,58ZRX | 2.981 | 0.1041USDT | 0.1041USDT |
28 | ZRX-USDT ZRX-USDT |  bingx | D | 0.1017USDT | -2,40% | 278.144,45ZRX | 4.283 | 0.1042USDT | 0.1042USDT |
29 | ZRX-USDT ZRX_USDT |  bydfi | - | 0.1017USDT | -2,31% | 174.906,00ZRX | 422 | 0.1041USDT | 0.1041USDT |
30 | ZRX-EUR ZRXEUR |  bit2me | B | 0.08960EUR | -3,76% | 146.879,25ZRX | 28 | 0.09310EUR | 0.09310EUR |
31 | ZRX-USDT zrx_usdt |  digifinex | D | 0.1017USDT | -2,31% | 84.645,87ZRX | 626 | 0.1041USDT | 0.1041USDT |
32 | ZRX-KRW ZRX_KRW |  bithumbkorea | - | 135,00KRW | -0,74% | 78.442,83ZRX | 27 | 136,00KRW | 137,00KRW |
33 |  ZRX-AUD ZRXAUD |  coinjar | B | 0.1584AUD | -0,13% | 0ZRX | 0 | 0.1586AUD | 0.1586AUD |
34 | ZRX-USD ZRXUSD | coinjar | B | 0.1103USD | 0,00% | 0ZRX | 0 | 0.1103USD | 0.1103USD |
35 | ZRX-USDT zrxusdt |  huobipro | C | 0.1005USDT | -3,18% | 49.122,03ZRX | 88 | 0.1038USDT | 0.1038USDT |
36 |  ZRX-ETH ZRX_ETH |  bilaxy | - | 0.0₄4302ETH | 0,00% | 0ZRX | 0 | 0.0₄4302ETH | 0.0₄4302ETH |
37 | ZRX-EUR ZRX-EUR |  bitvavo | B | 0.08981EUR | -3,42% | 21.657,39ZRX | 32 | 0.09299EUR | 0.09299EUR |
38 |  ZRX-TRY ZRXTRY |  btcturk | E | 5,06TRY | -2,72% | 13.469,41ZRX | 16 | 5,20TRY | 5,20TRY |
39 | ZRX-USDT ZRXUSDT | btcturk | E | 0.1011USDT | -1,72% | 8.375,40ZRX | 1 | 0.1028USDT | 0.1028USDT |
40 | ZRX-USDT ZRXUSDT |  bitrue | D | 0.1012USDT | -2,69% | 4.363,00ZRX | 157 | 0.1040USDT | 0.1040USDT |
41 | ZRX-USDT ZRX_USDT |  cryptology | D | 0.1060USDT | 0,00% | 0ZRX | 0 | 0.1060USDT | 0.1060USDT |
42 | ZRX-AUD ZRX_AUD |  independentreserve | B | 0.1500AUD | 0,00% | 0ZRX | 0 | 0.1500AUD | 0.1500AUD |
43 | ZRX-USDT ZRXUSDT |  latoken | D | 0.1096USDT | 0,00% | 0ZRX | 0 | 0.1096USDT | 0.1096USDT |
44 |  ZRX-GBP ZRXGBP | coinjar | B | 0.09114GBP | 0,00% | 0ZRX | 0 | 0.09114GBP | 0.09114GBP |
45 |  ZRX-IDR zrxidr |  indodax | E | 1.856,00IDR | -0,16% | 980,79ZRX | 9 | 1.859,00IDR | 1.968,00IDR |
46 | ZRX-USDT USDT-ZRX | upbit | B | 0.1019USDT | -2,95% | 376,38ZRX | 1 | 0.1050USDT | 0.1050USDT |
47 | ZRX-USDT ZRXUSDT |  binanceusa | B | 0.1019USDT | -2,86% | 204,00ZRX | 1 | 0.1050USDT | 0.1050USDT |
48 | ZRX-USDC ZRX-USDC | coinjar | B | 0.1104USDC | 0,00% | 0ZRX | 0 | 0.1104USDC | 0.1104USDC |
49 | ZRX-USD ZRX_USD | independentreserve | B | 0.1000USD | 0,00% | 0ZRX | 0 | 0.1000USD | 0.1000USD |
50 | ZRX-BTC ZRXBTC |  hitbtc | E | 0.0₅1367BTC | 0,00% | 0ZRX | 0 | 0.0₅1367BTC | 0.0₅1367BTC |
