| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZRX-USDT ZRXUSDT |  binance | AA | 0.1173USDT | 1.30% | 2,422,721.00ZRX | 3,603 | 0.1158USDT | 0.1200USDT |
2 |  ZRX-USD ZRX-USD |  coinbase | AA | 0.1168USD | 1.01% | 1,519,083.74ZRX | 1,827 | 0.1156USD | 0.1199USD |
3 | ZRX-USD ZRXUSD |  kraken | AA | 0.1169USD | 0.60% | 725,670.94ZRX | 719 | 0.1162USD | 0.1200USD |
4 | ZRX-USDT ZRX-USDT |  okex | A | 0.1171USDT | 1.37% | 534,591.47ZRX | 1,886 | 0.1155USDT | 0.1200USDT |
5 | ZRX-USDT ZRXUSDT |  bybit | A | 0.1168USDT | 0.94% | 281,356.36ZRX | 802 | 0.1158USDT | 0.1200USDT |
6 | ZRX-USDT ZRX_USDT |  whitebit | BB | 0.1167USDT | 0.69% | 232,866.91ZRX | 1,718 | 0.1159USDT | 0.1200USDT |
7 |  ZRX-EUR ZRXEUR | kraken | AA | 0.1019EUR | 0.39% | 164,220.29ZRX | 93 | 0.1015EUR | 0.1043EUR |
8 | ZRX-USDT ZRXUSDT_SPBL |  bitget | BB | 0.1172USDT | 1.21% | 121,802.94ZRX | 722 | 0.1158USDT | 0.1201USDT |
9 | ZRX-USDT ZRX-USDT |  kucoin | BB | 0.1171USDT | 1.12% | 49,425.53ZRX | 323 | 0.1158USDT | 0.1197USDT |
10 | ZRX-USD ZRX_USD |  cryptodotcom | AA | 0.1177USD | 1.68% | 23,164.00ZRX | 46 | 0.1158USD | 0.1196USD |
11 | ZRX-USDT ZRX_USDT |  gateio | A | 0.1181USDT | 2.46% | 19,091.00ZRX | 131 | 0.1153USDT | 0.1195USDT |
12 | ZRX-USD zrxusd |  bitstamp | AA | 0.1161USD | 7.93% | 14,636.50ZRX | 13 | 0.1075USD | 0.1190USD |
13 | ZRX-USD ZRXUSD |  cexio | BB | 0.1155USD | -0.23% | 10,539.83ZRX | 5 | 0.1158USD | 0.1158USD |
14 | ZRX-USD ZRX-USD | okex | A | 0.1175USD | 1.78% | 7,586.77ZRX | 40 | 0.1154USD | 0.1198USD |
15 | ZRX-EUR zrxeur | bitstamp | AA | 0.09500EUR | 3.75% | 6,634.70ZRX | 1 | 0.09157EUR | 0.09500EUR |
16 |  ZRX-USDC ZRX-USDC | okex | A | 0.1177USDC | 1.91% | 4,345.17ZRX | 13 | 0.1155USDC | 0.1181USDC |
17 | ZRX-EUR ZRX-EUR | okex | A | 0.1024EUR | 2.08% | 2,851.04ZRX | 6 | 0.1003EUR | 0.1024EUR |
18 |  ZRX-BTC ZRXXBT | kraken | AA | 0.0₅1423BTC | 0.00% | 0ZRX | 0 | 0.0₅1423BTC | 0.0₅1423BTC |
19 | ZRX-USDT ZRXUSDT | cexio | BB | 0.1184USDT | 3.22% | 1,228.79ZRX | 3 | 0.1147USDT | 0.1184USDT |
20 | ZRX-USDC ZRXUSDC | cexio | BB | 0.1169USDC | 1.70% | 249.56ZRX | 1 | 0.1150USDC | 0.1169USDC |
21 | ZRX-EUR ZRXEUR | cexio | BB | 0.1018EUR | 1.49% | 176.16ZRX | 1 | 0.1003EUR | 0.1018EUR |
22 | ZRX-USDT ZRX_USDT |  poloniex | C | 0.1172USDT | 1.03% | 15,442,287.89ZRX | 31,450 | 0.1160USDT | 0.1197USDT |
23 |  ZRX-KRW KRW-ZRX |  upbit | B | 160.00KRW | 1.27% | 3,235,684.56ZRX | 967 | 158.00KRW | 164.00KRW |
24 | ZRX-USDT ZRX_USDT |  p2pb2b | D | 0.1173USDT | 1.30% | 2,237,748.00ZRX | 3,456 | 0.1158USDT | 0.1200USDT |
25 | ZRX-USD ZRX_USD | p2pb2b | D | 0.1173USD | 1.30% | 1,758,571.00ZRX | 2,733 | 0.1158USD | 0.1200USD |
26 | ZRX-USDT ZRX_USDT |  coinw | - | 0.1170USDT | 0.95% | 1,141,318.11ZRX | 1,634 | 0.1159USDT | 0.1197USDT |
27 | ZRX-EUR ZRX-EUR |  bitvavo | B | 0.1014EUR | 0.92% | 701,502.13ZRX | 164 | 0.1005EUR | 0.1041EUR |
28 | ZRX-USDT ZRX_USDT |  bitunix | C | 0.1172USDT | 1.21% | 652,957.00ZRX | 6,106 | 0.1158USDT | 0.1199USDT |
29 | ZRX-USDT ZRX_USDT |  bydfi | - | 0.1170USDT | 1.30% | 555,318.00ZRX | 1,170 | 0.1155USDT | 0.1199USDT |
30 | ZRX-USDT ZRXUSDT |  mexc | C | 0.1171USDT | 1.18% | 510,838.33ZRX | 3,120 | 0.1158USDT | 0.1200USDT |
31 | ZRX-USDT ZRX-USDT |  bingx | D | 0.1172USDT | 1.12% | 292,291.34ZRX | 4,932 | 0.1159USDT | 0.1199USDT |
32 | ZRX-USDT zrx_usdt |  digifinex | D | 0.1170USDT | 0.95% | 280,480.33ZRX | 1,745 | 0.1159USDT | 0.1198USDT |
33 |  ZRX-TRY ZRXTRY |  btcturk | E | 5.65TRY | 0.21% | 262,326.63ZRX | 151 | 5.64TRY | 5.79TRY |
34 | ZRX-KRW ZRX_KRW |  bithumbkorea | - | 157.00KRW | 0.00% | 216,628.26ZRX | 76 | 157.00KRW | 162.00KRW |
35 | ZRX-USDT ZRXUSDT |  latoken | D | 0.1169USDT | 0.86% | 210,174.64ZRX | 2,086 | 0.1159USDT | 0.1195USDT |
36 | ZRX-EUR ZRXEUR |  bit2me | B | 0.1019EUR | 0.39% | 164,220.29ZRX | 93 | 0.1015EUR | 0.1043EUR |
37 | ZRX-USDT ZRX_USDT |  cryptology | D | 0.1173USDT | 1.38% | 139,228.00ZRX | 1,549 | 0.1157USDT | 0.1200USDT |
38 | ZRX-USDT zrxusdt |  huobipro | C | 0.1168USDT | 1.21% | 107,512.08ZRX | 236 | 0.1154USDT | 0.1193USDT |
39 | ZRX-USDT sZRXUSDT |  phemex | C | 0.09960USDT | 0.00% | 0ZRX | 0 | 0.09960USDT | 0.09960USDT |
40 |  ZRX-ETH ZRX_ETH |  bilaxy | - | 0.0₄4302ETH | 0.00% | 0ZRX | 0 | 0.0₄4302ETH | 0.0₄4302ETH |
41 | ZRX-USDT ZRXUSDT |  binanceusa | B | 0.1164USDT | 0.69% | 29,147.00ZRX | 35 | 0.1156USDT | 0.1185USDT |
42 | ZRX-USDT ZRXUSDT |  coinex | C | 0.1172USDT | 1.03% | 27,155.36ZRX | 8,588 | 0.1160USDT | 0.1199USDT |
43 | ZRX-USDT ZRXUSDT | btcturk | E | 0.1122USDT | -3.56% | 19,791.95ZRX | 6 | 0.1164USDT | 0.1192USDT |
44 | ZRX-USDT ZRXUSDT |  bitrue | D | 0.1170USDT | 1.04% | 12,072.00ZRX | 536 | 0.1158USDT | 0.1200USDT |
45 | ZRX-USDT ZRXUSDT |  hitbtc | E | 0.1170USDT | 0.79% | 3,355.90ZRX | 1,006 | 0.1161USDT | 0.1195USDT |
46 | ZRX-USDT ZRXUSDT |  bequant | C | 0.1170USDT | 0.79% | 3,355.90ZRX | 1,006 | 0.1161USDT | 0.1195USDT |
47 |  ZRX-NZD ZRX_NZD |  independentreserve | B | 0.1674NZD | 0.00% | 0ZRX | 0 | 0.1674NZD | 0.1674NZD |
48 | ZRX-BTC BTC-ZRX | upbit | B | 0.0₅1500BTC | 0.00% | 0ZRX | 0 | 0.0₅1500BTC | 0.0₅1500BTC |
49 |  ZRX-AUD ZRX_AUD | independentreserve | B | 0.1282AUD | -23.05% | 1,337.83ZRX | 2 | 0.1666AUD | 0.1666AUD |
50 | ZRX-AUD ZRXAUD |  coinjar | B | 0.1670AUD | 12.69% | 1,200.00ZRX | 3 | 0.1482AUD | 0.1670AUD |
