| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZRX-USDT ZRXUSDT |  binance | AA | 0.1173USDT | 1.30% | 2,398,969.00ZRX | 3,581 | 0.1158USDT | 0.1200USDT |
2 |  ZRX-USD ZRX-USD |  coinbase | AA | 0.1173USD | 1.45% | 1,500,200.08ZRX | 1,813 | 0.1156USD | 0.1199USD |
3 | ZRX-USD ZRXUSD |  kraken | AA | 0.1174USD | 1.03% | 723,960.08ZRX | 718 | 0.1162USD | 0.1200USD |
4 | ZRX-USDT ZRX-USDT |  okex | A | 0.1171USDT | 1.37% | 523,845.14ZRX | 1,865 | 0.1155USDT | 0.1200USDT |
5 | ZRX-USDT ZRXUSDT |  bybit | A | 0.1172USDT | 1.22% | 273,182.24ZRX | 758 | 0.1158USDT | 0.1200USDT |
6 | ZRX-USDT ZRX_USDT |  whitebit | BB | 0.1169USDT | 0.86% | 230,248.64ZRX | 1,694 | 0.1159USDT | 0.1200USDT |
7 |  ZRX-EUR ZRXEUR | kraken | AA | 0.1019EUR | 0.49% | 162,660.70ZRX | 89 | 0.1015EUR | 0.1043EUR |
8 | ZRX-USDT ZRXUSDT_SPBL |  bitget | BB | 0.1171USDT | 1.12% | 120,045.40ZRX | 703 | 0.1158USDT | 0.1201USDT |
9 | ZRX-USDT ZRX-USDT |  kucoin | BB | 0.1171USDT | 1.12% | 49,322.96ZRX | 321 | 0.1158USDT | 0.1197USDT |
10 | ZRX-USD ZRX_USD |  cryptodotcom | AA | 0.1177USD | 1.68% | 23,164.00ZRX | 46 | 0.1158USD | 0.1196USD |
11 | ZRX-USDT ZRX_USDT |  gateio | A | 0.1181USDT | 2.46% | 19,091.00ZRX | 131 | 0.1153USDT | 0.1195USDT |
12 | ZRX-USD zrxusd |  bitstamp | AA | 0.1161USD | 7.93% | 14,636.50ZRX | 13 | 0.1075USD | 0.1190USD |
13 | ZRX-USD ZRXUSD |  cexio | BB | 0.1155USD | -0.23% | 10,539.83ZRX | 5 | 0.1158USD | 0.1158USD |
14 | ZRX-USD ZRX-USD | okex | A | 0.1175USD | 1.78% | 7,586.77ZRX | 40 | 0.1154USD | 0.1198USD |
15 | ZRX-EUR zrxeur | bitstamp | AA | 0.09500EUR | 3.75% | 6,634.70ZRX | 1 | 0.09157EUR | 0.09500EUR |
16 |  ZRX-USDC ZRX-USDC | okex | A | 0.1177USDC | 1.91% | 4,345.17ZRX | 13 | 0.1155USDC | 0.1181USDC |
17 | ZRX-EUR ZRX-EUR | okex | A | 0.1024EUR | 2.08% | 2,851.04ZRX | 6 | 0.1003EUR | 0.1024EUR |
18 |  ZRX-BTC ZRXXBT | kraken | AA | 0.0₅1423BTC | 0.00% | 0ZRX | 0 | 0.0₅1423BTC | 0.0₅1423BTC |
19 | ZRX-USDT ZRXUSDT | cexio | BB | 0.1184USDT | 3.22% | 1,228.79ZRX | 3 | 0.1147USDT | 0.1184USDT |
20 | ZRX-USDC ZRXUSDC | cexio | BB | 0.1169USDC | 1.70% | 249.56ZRX | 1 | 0.1150USDC | 0.1169USDC |
21 | ZRX-EUR ZRXEUR | cexio | BB | 0.1018EUR | 1.49% | 176.16ZRX | 1 | 0.1003EUR | 0.1018EUR |
22 | ZRX-USDT ZRX_USDT |  poloniex | C | 0.1175USDT | 1.29% | 15,116,772.60ZRX | 30,816 | 0.1160USDT | 0.1197USDT |
23 |  ZRX-KRW KRW-ZRX |  upbit | B | 161.00KRW | 1.90% | 3,213,720.04ZRX | 954 | 158.00KRW | 164.00KRW |
24 | ZRX-USDT ZRX_USDT |  p2pb2b | D | 0.1173USDT | 1.30% | 2,213,996.00ZRX | 3,434 | 0.1158USDT | 0.1200USDT |
25 | ZRX-USD ZRX_USD | p2pb2b | D | 0.1173USD | 1.30% | 1,739,084.00ZRX | 2,715 | 0.1158USD | 0.1200USD |
26 | ZRX-USDT ZRX_USDT |  coinw | - | 0.1175USDT | 1.36% | 1,110,988.71ZRX | 1,597 | 0.1159USDT | 0.1197USDT |
27 | ZRX-EUR ZRX-EUR |  bitvavo | B | 0.1029EUR | 2.42% | 661,207.23ZRX | 153 | 0.1005EUR | 0.1041EUR |
28 | ZRX-USDT ZRX_USDT |  bitunix | C | 0.1173USDT | 1.30% | 636,738.00ZRX | 5,955 | 0.1158USDT | 0.1199USDT |
29 | ZRX-USDT ZRX_USDT |  bydfi | - | 0.1173USDT | 1.56% | 550,187.00ZRX | 1,160 | 0.1155USDT | 0.1199USDT |
30 | ZRX-USDT ZRXUSDT |  mexc | C | 0.1173USDT | 1.30% | 499,322.74ZRX | 3,044 | 0.1158USDT | 0.1200USDT |
31 | ZRX-USDT ZRX-USDT |  bingx | D | 0.1173USDT | 1.21% | 285,547.60ZRX | 4,815 | 0.1159USDT | 0.1199USDT |
32 | ZRX-USDT zrx_usdt |  digifinex | D | 0.1175USDT | 1.38% | 277,427.21ZRX | 1,726 | 0.1159USDT | 0.1198USDT |
33 |  ZRX-TRY ZRXTRY |  btcturk | E | 5.68TRY | 0.79% | 261,732.89ZRX | 149 | 5.64TRY | 5.79TRY |
34 | ZRX-KRW ZRX_KRW |  bithumbkorea | - | 157.00KRW | 0.00% | 216,628.26ZRX | 76 | 157.00KRW | 162.00KRW |
35 | ZRX-USDT ZRXUSDT |  latoken | D | 0.1169USDT | 0.90% | 207,973.30ZRX | 2,070 | 0.1159USDT | 0.1195USDT |
36 | ZRX-EUR ZRXEUR |  bit2me | B | 0.1019EUR | 0.49% | 162,660.70ZRX | 89 | 0.1015EUR | 0.1043EUR |
37 | ZRX-USDT ZRX_USDT |  cryptology | D | 0.1175USDT | 1.56% | 136,230.00ZRX | 1,511 | 0.1157USDT | 0.1200USDT |
38 | ZRX-USDT zrxusdt |  huobipro | C | 0.1165USDT | 0.95% | 105,616.98ZRX | 232 | 0.1154USDT | 0.1193USDT |
39 | ZRX-USDT sZRXUSDT |  phemex | C | 0.09960USDT | 0.00% | 0ZRX | 0 | 0.09960USDT | 0.09960USDT |
40 |  ZRX-ETH ZRX_ETH |  bilaxy | - | 0.0₄4302ETH | 0.00% | 0ZRX | 0 | 0.0₄4302ETH | 0.0₄4302ETH |
41 | ZRX-USDT ZRXUSDT |  binanceusa | B | 0.1164USDT | 0.69% | 29,147.00ZRX | 35 | 0.1156USDT | 0.1185USDT |
42 | ZRX-USDT ZRXUSDT |  coinex | C | 0.1174USDT | 1.25% | 26,907.11ZRX | 8,371 | 0.1160USDT | 0.1199USDT |
43 | ZRX-USDT ZRXUSDT | btcturk | E | 0.1122USDT | -3.56% | 19,791.95ZRX | 6 | 0.1164USDT | 0.1192USDT |
44 | ZRX-USDT ZRXUSDT |  bitrue | D | 0.1173USDT | 1.30% | 12,024.00ZRX | 533 | 0.1158USDT | 0.1200USDT |
45 | ZRX-USDT ZRXUSDT |  hitbtc | E | 0.1172USDT | 0.96% | 3,278.20ZRX | 986 | 0.1161USDT | 0.1195USDT |
46 | ZRX-USDT ZRXUSDT |  bequant | C | 0.1172USDT | 0.96% | 3,278.20ZRX | 986 | 0.1161USDT | 0.1195USDT |
47 |  ZRX-NZD ZRX_NZD |  independentreserve | B | 0.1674NZD | 0.00% | 0ZRX | 0 | 0.1674NZD | 0.1674NZD |
48 | ZRX-BTC BTC-ZRX | upbit | B | 0.0₅1500BTC | 0.00% | 0ZRX | 0 | 0.0₅1500BTC | 0.0₅1500BTC |
49 |  ZRX-AUD ZRX_AUD | independentreserve | B | 0.1282AUD | -23.05% | 1,337.83ZRX | 2 | 0.1666AUD | 0.1666AUD |
50 | ZRX-AUD ZRXAUD |  coinjar | B | 0.1670AUD | 12.69% | 1,200.00ZRX | 3 | 0.1482AUD | 0.1670AUD |
