| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZRX-USDT ZRXUSDT |  binance | AA | 0.1192USDT | -2,21% | 2.162.624,00ZRX | 2352 | 0.1219USDT | 0.1232USDT |
2 | ZRX-USDT ZRXUSDT |  bybit | A | 0.1193USDT | -2,03% | 683.577,18ZRX | 2376 | 0.1217USDT | 0.1230USDT |
3 |  ZRX-USD ZRX-USD |  coinbase | AA | 0.1189USD | -2,29% | 537.593,22ZRX | 796 | 0.1217USD | 0.1229USD |
4 | ZRX-USDT ZRX-USDT |  okex | A | 0.1193USDT | -2,08% | 275.057,23ZRX | 2568 | 0.1218USDT | 0.1229USDT |
5 | ZRX-USDT ZRX_USDT |  whitebit | BB | 0.1190USDT | -2,14% | 241.252,59ZRX | 1321 | 0.1216USDT | 0.1230USDT |
6 | ZRX-USD ZRXUSD |  kraken | AA | 0.1190USD | -2,22% | 229.270,27ZRX | 163 | 0.1217USD | 0.1229USD |
7 |  ZRX-EUR ZRXEUR | kraken | AA | 0.1060EUR | -2,39% | 185.434,59ZRX | 84 | 0.1086EUR | 0.1094EUR |
8 | ZRX-USDT ZRX-USDT |  kucoin | BB | 0.1188USDT | -1,74% | 76.579,43ZRX | 477 | 0.1209USDT | 0.1229USDT |
9 | ZRX-USDT ZRX_USDT |  gateio | A | 0.1187USDT | -1,69% | 73.289,00ZRX | 309 | 0.1208USDT | 0.1221USDT |
10 | ZRX-USDT ZRXUSDT_SPBL |  bitget | BB | 0.1186USDT | -2,55% | 47.763,88ZRX | 361 | 0.1217USDT | 0.1232USDT |
11 | ZRX-EUR ZRX-EUR | okex | A | 0.1154EUR | 0,00% | 0ZRX | 0 | 0.1154EUR | 0.1154EUR |
12 |  ZRX-BTC ZRXXBT | kraken | AA | 0.0₅1434BTC | -4,08% | 15.336,65ZRX | 5 | 0.0₅1495BTC | 0.0₅1495BTC |
13 |  ZRX-USDC ZRX-USDC | okex | A | 0.1211USDC | -4,10% | 8380,40ZRX | 42 | 0.1263USDC | 0.1263USDC |
14 | ZRX-USDT ZRXUSDT |  cexio | BB | 0.1198USDT | -5,99% | 6841,84ZRX | 6 | 0.1274USDT | 0.1274USDT |
15 | ZRX-USD ZRX_USD |  cryptodotcom | AA | 0.1188USD | -3,23% | 3249,00ZRX | 13 | 0.1227USD | 0.1227USD |
16 | ZRX-USD zrxusd |  bitstamp | AA | 0.1295USD | 0,00% | 0ZRX | 0 | 0.1295USD | 0.1295USD |
17 | ZRX-EUR ZRXEUR | cexio | BB | 0.1080EUR | -2,52% | 171,36ZRX | 1 | 0.1108EUR | 0.1108EUR |
18 | ZRX-USD ZRXUSD | cexio | BB | 0.1169USD | -6,82% | 134,64ZRX | 1 | 0.1254USD | 0.1254USD |
19 | ZRX-USDC ZRXUSDC | cexio | BB | 0.1186USDC | -6,90% | 122,40ZRX | 1 | 0.1274USDC | 0.1274USDC |
20 | ZRX-EUR zrxeur | bitstamp | AA | 0.1196EUR | 15,27% | 8,20ZRX | 1 | 0.1038EUR | 0.1196EUR |
21 | ZRX-USDT ZRX_USDT |  poloniex | C | 0.1190USDT | -2,46% | 13.722.019,29ZRX | 28.554 | 0.1220USDT | 0.1231USDT |
22 |  ZRX-KRW KRW-ZRX |  upbit | B | 162,00KRW | -1,82% | 2.220.469,95ZRX | 615 | 165,00KRW | 166,00KRW |
23 | ZRX-USDT ZRX_USDT |  p2pb2b | D | 0.1189USDT | -2,46% | 1.945.629,00ZRX | 2258 | 0.1219USDT | 0.1232USDT |
24 | ZRX-USD ZRX_USD | p2pb2b | D | 0.1192USD | -2,21% | 1.501.126,00ZRX | 1788 | 0.1219USD | 0.1232USD |
25 | ZRX-USDT ZRX_USDT |  coinw | - | 0.1191USDT | -2,26% | 1.190.164,68ZRX | 1572 | 0.1218USDT | 0.1229USDT |
26 | ZRX-USDT ZRX_USDT |  bitunix | C | 0.1192USDT | -2,21% | 631.864,00ZRX | 5972 | 0.1219USDT | 0.1231USDT |
27 | ZRX-KRW ZRX_KRW |  bithumbkorea | - | 160,00KRW | -1,84% | 506.731,09ZRX | 165 | 163,00KRW | 164,00KRW |
28 | ZRX-USDT ZRXUSDT |  mexc | C | 0.1191USDT | -2,24% | 491.071,34ZRX | 3048 | 0.1218USDT | 0.1230USDT |
29 | ZRX-USDT ZRX_USDT |  bydfi | - | 0.1191USDT | -2,22% | 469.525,00ZRX | 927 | 0.1218USDT | 0.1230USDT |
30 | ZRX-USDT zrxusdt |  huobipro | C | 0.1189USDT | -2,22% | 397.770,44ZRX | 844 | 0.1216USDT | 0.1275USDT |
31 |  ZRX-TRY ZRXTRY |  btcturk | E | 5,89TRY | -1,57% | 310.734,21ZRX | 88 | 5,98TRY | 6,34TRY |
32 | ZRX-USDT ZRX-USDT |  bingx | D | 0.1191USDT | -2,22% | 279.453,30ZRX | 4839 | 0.1218USDT | 0.1232USDT |
33 | ZRX-USDT zrx_usdt |  digifinex | D | 0.1193USDT | -2,05% | 224.782,37ZRX | 1833 | 0.1218USDT | 0.1230USDT |
34 | ZRX-EUR ZRXEUR |  bit2me | B | 0.1060EUR | -2,39% | 185.434,59ZRX | 84 | 0.1086EUR | 0.1094EUR |
35 | ZRX-EUR ZRX-EUR |  bitvavo | B | 0.1059EUR | -2,77% | 178.244,65ZRX | 66 | 0.1089EUR | 0.1091EUR |
36 | ZRX-USDT ZRXUSDT |  latoken | D | 0.1206USDT | -0,95% | 143.740,01ZRX | 1570 | 0.1218USDT | 0.1225USDT |
37 | ZRX-USDT ZRX_USDT |  cryptology | D | 0.1193USDT | -2,13% | 140.863,00ZRX | 1549 | 0.1219USDT | 0.1233USDT |
38 |  ZRX-AUD ZRXAUD |  coinjar | B | 0.1680AUD | 0,00% | 0ZRX | 0 | 0.1680AUD | 0.1680AUD |
39 |  ZRX-ETH ZRX_ETH |  bilaxy | - | 0.0₄4302ETH | 0,00% | 0ZRX | 0 | 0.0₄4302ETH | 0.0₄4302ETH |
40 |  ZRX-THB THB_ZRX |  bitkub | C | 4,00THB | -1,72% | 17.704,49ZRX | 12 | 4,07THB | 4,12THB |
41 | ZRX-USDT ZRXUSDT | btcturk | E | 0.1202USDT | -5,37% | 12.420,30ZRX | 7 | 0.1270USDT | 0.1270USDT |
42 | ZRX-USDT ZRXUSDT |  bitrue | D | 0.1189USDT | -2,38% | 12.487,00ZRX | 440 | 0.1218USDT | 0.1230USDT |
43 |  ZRX-NZD ZRX_NZD |  independentreserve | B | 0.1674NZD | 0,00% | 0ZRX | 0 | 0.1674NZD | 0.1674NZD |
44 | ZRX-USDC ZRX-USDC | coinjar | B | 0.1241USDC | 0,00% | 0ZRX | 0 | 0.1241USDC | 0.1241USDC |
45 | ZRX-BTC BTC-ZRX | upbit | B | 0.0₅1580BTC | 0,00% | 0ZRX | 0 | 0.0₅1580BTC | 0.0₅1580BTC |
46 |  ZRX-GBP ZRXGBP | coinjar | B | 0.09114GBP | 0,00% | 0ZRX | 0 | 0.09114GBP | 0.09114GBP |
47 | ZRX-USDT ZRXUSDT |  coinex | C | 0.1229USDT | 0,00% | 0ZRX | 0 | 0.1229USDT | 0.1229USDT |
48 | ZRX-USDT ZRXUSDT |  binanceusa | B | 0.1160USDT | -6,98% | 613,00ZRX | 6 | 0.1247USDT | 0.1247USDT |
49 |  ZRX-IDR zrxidr |  indodax | E | 2110,00IDR | -2,31% | 311,21ZRX | 10 | 2160,00IDR | 2165,00IDR |
50 | ZRX-KRW ZRX-KRW |  gopax | D | 150,00KRW | 0,00% | 0ZRX | 0 | 150,00KRW | 150,00KRW |
