ZRX
0x
$0.08813
2,08%
0x
ZRX
$0.08813
2,08%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZRX-USDT ZRXUSDT |  binance | AA | 0.08730USDT | 0,58% | 1.433.060,00ZRX | 1.394 | 0.08680USDT | 0.08970USDT |
2 |  ZRX-USD ZRX-USD |  coinbase | AA | 0.08735USD | 0,35% | 1.186.404,01ZRX | 1.107 | 0.08705USD | 0.08959USD |
3 | ZRX-USDT ZRX_USDT |  whitebit | BB | 0.08750USDT | 1,04% | 594.681,58ZRX | 8.995 | 0.08660USDT | 0.09000USDT |
4 | ZRX-USDT ZRXUSDT |  bybit | A | 0.08760USDT | 0,69% | 588.472,84ZRX | 590 | 0.08700USDT | 0.08980USDT |
5 | ZRX-USDT ZRX-USDT |  okex | A | 0.08756USDT | 0,96% | 196.030,20ZRX | 442 | 0.08673USDT | 0.08974USDT |
6 | ZRX-USDT ZRX_USDT |  gateio | A | 0.08785USDT | 1,21% | 172.955,00ZRX | 827 | 0.08680USDT | 0.08957USDT |
7 | ZRX-USDT ZRX-USDT |  kucoin | BB | 0.08750USDT | 0,69% | 90.842,73ZRX | 199 | 0.08690USDT | 0.08960USDT |
8 | ZRX-USD ZRXUSD |  kraken | AA | 0.08740USD | 0,46% | 101.562,23ZRX | 40 | 0.08700USD | 0.08940USD |
9 |  ZRX-EUR zrxeur |  bitstamp | AA | 0.07710EUR | 3,07% | 56.024,89ZRX | 12 | 0.07480EUR | 0.08912EUR |
10 | ZRX-USD ZRX_USD |  cryptodotcom | AA | 0.08879USD | 2,77% | 55.586,00ZRX | 52 | 0.08640USD | 0.08953USD |
11 | ZRX-USDT ZRXUSDT_SPBL |  bitget | BB | 0.08760USDT | 1,39% | 51.248,54ZRX | 269 | 0.08640USDT | 0.08980USDT |
12 | ZRX-EUR ZRXEUR | kraken | AA | 0.07560EUR | 0,40% | 45.868,12ZRX | 42 | 0.07530EUR | 0.07740EUR |
13 | ZRX-USD ZRXUSD |  cexio | BB | 0.08844USD | 2,81% | 22.252,23ZRX | 7 | 0.08603USD | 0.08844USD |
14 |  ZRX-BTC ZRXXBT | kraken | AA | 0.0₅1394BTC | 1,68% | 11.910,18ZRX | 5 | 0.0₅1371BTC | 0.0₅1398BTC |
15 | ZRX-USD ZRX-USD | okex | A | 0.08920USD | 2,81% | 10.475,97ZRX | 32 | 0.08676USD | 0.08920USD |
16 |  ZRX-USDC ZRX-USDC | okex | A | 0.08824USDC | 1,61% | 6.666,71ZRX | 88 | 0.08684USDC | 0.08983USDC |
17 | ZRX-USD zrxusd | bitstamp | AA | 0.08813USD | 3,63% | 4.657,73ZRX | 7 | 0.08504USD | 0.09829USD |
18 | ZRX-USDT ZRXUSDT | cexio | BB | 0.08916USDT | 3,48% | 695,41ZRX | 2 | 0.08616USDT | 0.08916USDT |
19 | ZRX-USDC ZRXUSDC | cexio | BB | 0.08861USDC | 2,47% | 276,64ZRX | 1 | 0.08647USDC | 0.08861USDC |
20 | ZRX-EUR ZRXEUR | cexio | BB | 0.07465EUR | 0,000 | 0ZRX | 0 | 0.07465EUR | 0.07465EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
