| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDT ZECUSDT |  binance | AA | 1.302,27USDT | 6,16% | 131.872,16ZEC | 603.004 | 1.226,66USDT | 1.318,31USDT |
2 | ZEC-USDT ZEC-USDT |  okex | A | 1.302,06USDT | 6,17% | 49.178,14ZEC | 275.055 | 1.226,43USDT | 1.317,70USDT |
3 |  ZEC-USD ZEC-USD |  coinbase | AA | 1.300,91USD | 6,23% | 47.634,92ZEC | 56.341 | 1.224,64USD | 1.316,53USD |
4 | ZEC-USDT ZEC_USDT |  gateio | A | 1.302,40USDT | 6,16% | 20.105,70ZEC | 45.399 | 1.226,84USDT | 1.317,91USDT |
5 | ZEC-USDT ZEC-USDT |  kucoin | BB | 1.302,18USDT | 6,17% | 19.310,92ZEC | 94.675 | 1.226,51USDT | 1.318,10USDT |
6 | ZEC-USD XZECZUSD |  kraken | AA | 1.300,86USD | 6,20% | 19.129,99ZEC | 14.886 | 1.224,96USD | 1.316,82USD |
7 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 1.301,72USDT | 6,12% | 16.335,34ZEC | 31.106 | 1.226,70USDT | 1.317,56USDT |
8 | ZEC-USDT ZEC_USDT |  whitebit | BB | 1.302,43USDT | 6,14% | 14.250,28ZEC | 35.400 | 1.227,06USDT | 1.317,81USDT |
9 |  ZEC-USDC ZECUSDC | binance | AA | 1.301,07USDC | 6,16% | 8.695,04ZEC | 25.411 | 1.225,52USDC | 1.316,66USDC |
10 |  ZEC-EUR XZECZEUR | kraken | AA | 1.168,13EUR | 6,68% | 4.525,32ZEC | 5.738 | 1.095,01EUR | 1.181,00EUR |
11 | ZEC-USDC ZEC-USDC | okex | A | 1.300,50USDC | 6,02% | 3.952,48ZEC | 18.281 | 1.226,61USDC | 1.316,15USDC |
12 | ZEC-USD zecusd |  bitstamp | AA | 1.299,99USD | 6,24% | 3.301,35ZEC | 1.418 | 1.223,69USD | 1.315,69USD |
13 | ZEC-USD zecusd |  gemini | A | 1.301,45USD | 6,13% | 1.414,69ZEC | 1.523 | 1.226,32USD | 1.315,04USD |
14 |  ZEC-BTC ZECBTC | binance | AA | 0.01613BTC | 5,21% | 761,75ZEC | 4.970 | 0.01533BTC | 0.01633BTC |
15 | ZEC-USDC ZEC_USDC | whitebit | BB | 1.301,05USDC | 6,06% | 521,29ZEC | 1.205 | 1.226,73USDC | 1.316,15USDC |
16 | ZEC-EUR ZEC-EUR | okex | A | 1.167,41EUR | 6,32% | 172,02ZEC | 7.058 | 1.098,04EUR | 1.180,64EUR |
17 | ZEC-USD ZECUSD |  bitfinex | BB | 1.291,20USD | 6,04% | 106,69ZEC | 1.307 | 1.217,60USD | 1.300,00USD |
18 |  ZEC-ETH ZECETH | binance | AA | 0.5543ETH | 4,53% | 74,25ZEC | 2.530 | 0.5303ETH | 0.5603ETH |
19 |  ZEC-U ZECU | binance | AA | 1.298,34U | 5,71% | 44,28ZEC | 340 | 1.228,23U | 1.315,40U |
20 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.01608BTC | 5,00% | 37,78ZEC | 941 | 0.01531BTC | 0.01633BTC |
21 |  ZEC-USD1 ZECUSD1 | binance | AA | 1.293,45USD1 | 5,43% | 23,28ZEC | 95 | 1.226,79USD1 | 1.309,16USD1 |
22 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.01625BTC | 6,19% | 16,85ZEC | 68 | 0.01531BTC | 0.01625BTC |
23 | ZEC-BTC ZECBTC | bitfinex | BB | 0.01599BTC | 4,69% | 4,59ZEC | 66 | 0.01527BTC | 0.01619BTC |
24 | ZEC-EUR zeceur | bitstamp | AA | 1.063,30EUR | 0,00% | 0ZEC | 0 | 1.063,30EUR | 1.063,30EUR |
25 | ZEC-BTC zec_btc |  yobit | - | 0.01620BTC | 4,60% | 54.019,01ZEC | 472 | 0.01549BTC | 0.01623BTC |
26 | ZEC-USDT ZECUSDT |  toobit | C | 1.302,26USDT | 6,16% | 33.353,96ZEC | 85.489 | 1.226,66USDT | 1.318,09USDT |
27 | ZEC-USDT ZEC_USDT |  poloniex | C | 1.299,27USDT | 6,13% | 33.378,99ZEC | 59.236 | 1.224,28USDT | 1.311,03USDT |
28 | ZEC-USDT zec_usdt | xtpub | - | 1.302,29USDT | 6,17% | 19.050,93ZEC | 12.811 | 1.226,57USDT | 1.317,80USDT |
29 | ZEC-USDT ZECUSDT |  bitrue | D | 1.302,90USDT | 6,15% | 10.095,34ZEC | 166.806 | 1.227,45USDT | 1.318,07USDT |
30 | ZEC-USDT ZECUSDT |  hitbtc | E | 1.302,03USDT | 6,15% | 8.387,22ZEC | 1.396 | 1.226,65USDT | 1.316,59USDT |
31 | ZEC-USDT ZECUSDT |  bequant | C | 1.302,03USDT | 6,15% | 8.387,22ZEC | 1.396 | 1.226,65USDT | 1.316,59USDT |
32 | ZEC-USDT sZECUSDT |  phemex | C | 1.302,99USDT | 6,16% | 7.563,52ZEC | 5.848 | 1.227,39USDT | 1.317,86USDT |
33 | ZEC-USDC ZECUSDC | bitrue | D | 1.301,21USDC | 6,18% | 4.181,60ZEC | 4.680 | 1.225,47USDC | 1.316,73USDC |
34 | ZEC-EUR ZECEUR |  bit2me | B | 1.167,84EUR | 6,65% | 3.926,65ZEC | 5.327 | 1.095,01EUR | 1.181,00EUR |
35 | ZEC-USDT ZEC_USDT |  coinw | - | 1.302,35USDT | 6,18% | 2.411,25ZEC | 14.198 | 1.226,51USDT | 1.317,17USDT |
36 | ZEC-USDC ZEC_USDC |  p2pb2b | D | 1.301,00USDC | 6,15% | 2.313,90ZEC | 12.890 | 1.225,67USDC | 1.316,66USDC |
37 | ZEC-USDT ZECUSDT |  mexc | C | 1.302,04USDT | 6,15% | 2.307,08ZEC | 7.622 | 1.226,62USDT | 1.318,12USDT |
38 | ZEC-USDT ZEC_USDT | p2pb2b | D | 1.302,29USDT | 6,20% | 2.153,06ZEC | 53.532 | 1.226,24USDT | 1.318,13USDT |
39 | ZEC-USDT zec_usdt |  digifinex | D | 1.301,01USDT | 5,98% | 1.879,37ZEC | 3.635 | 1.227,61USDT | 1.316,03USDT |
40 | ZEC-USDT zecusdt |  huobipro | C | 1.302,01USDT | 6,15% | 1.177,42ZEC | 24.234 | 1.226,54USDT | 1.316,00USDT |
41 | ZEC-USD ZECUSD |  edxmarkets | C | 1.295,31USD | 5,69% | 1.021,64ZEC | 565 | 1.225,59USD | 1.320,76USD |
42 | ZEC-USDC zec_usdc | xtpub | - | 1.300,56USDC | 6,12% | 695,68ZEC | 5.638 | 1.225,52USDC | 1.316,01USDC |
43 | ZEC-USDT ZECUSDT |  binanceusa | B | 1.301,96USDT | 6,15% | 640,36ZEC | 7.896 | 1.226,54USDT | 1.317,76USDT |
44 | ZEC-USDT ZEC-USDT |  bigone | - | 1.301,77USDT | 6,00% | 484,54ZEC | 5.325 | 1.228,12USDT | 1.319,26USDT |
45 | ZEC-USDT ZEC_USDT |  bydfi | - | 1.302,04USDT | 6,15% | 313,94ZEC | 3.223 | 1.226,62USDT | 1.318,12USDT |
46 | ZEC-USDC ZEC_USDC |  backpack | C | 1.297,37USDC | 5,29% | 176,75ZEC | 988 | 1.232,15USDC | 1.314,56USDC |
47 | ZEC-BTC ZEC_BTC | p2pb2b | D | 0.01611BTC | 5,06% | 166,44ZEC | 2.174 | 0.01533BTC | 0.01631BTC |
48 |  ZEC-INR ZECINR |  coindcx | - | 131.650,00INR | 5,48% | 104,50ZEC | 2.873 | 124.810,00INR | 133.690,00INR |
49 | ZEC-USDC ZECUSDC | mexc | C | 1.298,56USDC | 5,93% | 78,96ZEC | 3.212 | 1.225,87USDC | 1.316,00USDC |
50 | ZEC-BTC zec_btc | xtpub | - | 0.01613BTC | 5,21% | 76,22ZEC | 1.572 | 0.01533BTC | 0.01633BTC |
