| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDT ZECUSDT |  binance | AA | 1 195,74USDT | -1,08% | 135 196,06ZEC | 505 177 | 1 208,85USDT | 1 258,61USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 1 195,00USD | -1,00% | 72 733,61ZEC | 87 816 | 1 207,01USD | 1 259,00USD |
3 | ZEC-USDT ZEC-USDT |  okex | A | 1 196,27USDT | -1,04% | 42 222,14ZEC | 115 190 | 1 208,85USDT | 1 258,78USDT |
4 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 1 195,52USDT | -1,11% | 35 168,55ZEC | 72 241 | 1 209,00USDT | 1 258,77USDT |
5 | ZEC-USDT ZEC-USDT |  kucoin | BB | 1 196,01USDT | -1,05% | 22 149,40ZEC | 97 338 | 1 208,64USDT | 1 259,10USDT |
6 | ZEC-USD XZECZUSD |  kraken | AA | 1 193,94USD | -1,11% | 16 256,99ZEC | 18 585 | 1 207,30USD | 1 257,35USD |
7 |  ZEC-USDC ZEC-USDC | okex | A | 1 195,19USDC | -1,00% | 12 442,76ZEC | 212 672 | 1 207,29USDC | 1 257,25USDC |
8 | ZEC-USDT ZEC_USDT |  gateio | A | 1 195,92USDT | -1,07% | 10 909,48ZEC | 43 683 | 1 208,81USDT | 1 258,95USDT |
9 | ZEC-USDC ZECUSDC | binance | AA | 1 194,48USDC | -1,07% | 5 976,16ZEC | 37 429 | 1 207,45USDC | 1 257,42USDC |
10 |  ZEC-EUR XZECZEUR | kraken | AA | 1 066,85EUR | -0,48% | 2 376,02ZEC | 5 120 | 1 072,00EUR | 1 121,97EUR |
11 | ZEC-USDT ZEC_USDT |  whitebit | BB | 1 195,77USDT | -0,97% | 2 245,06ZEC | 7 229 | 1 207,54USDT | 1 258,48USDT |
12 | ZEC-USD zecusd |  gemini | A | 1 195,00USD | -1,00% | 2 215,54ZEC | 5 484 | 1 207,12USD | 1 255,78USD |
13 | ZEC-USD zecusd |  bitstamp | AA | 1 195,40USD | -0,77% | 2 067,36ZEC | 1 191 | 1 204,65USD | 1 260,00USD |
14 |  ZEC-BTC ZECBTC | binance | AA | 0.01474BTC | -0,69% | 824,32ZEC | 4 124 | 0.01484BTC | 0.01537BTC |
15 | ZEC-USDC ZEC_USDC | whitebit | BB | 1 200,96USDC | -0,36% | 717,00ZEC | 1 330 | 1 205,30USDC | 1 256,47USDC |
16 | ZEC-EUR ZEC-EUR | okex | A | 1 066,66EUR | -0,78% | 262,45ZEC | 10 729 | 1 075,00EUR | 1 122,32EUR |
17 | ZEC-USD ZECUSD |  bitfinex | BB | 1 190,30USD | -0,43% | 251,68ZEC | 2 051 | 1 195,50USD | 1 244,60USD |
18 |  ZEC-ETH ZECETH | binance | AA | 0.5008ETH | -0,89% | 77,78ZEC | 2 319 | 0.5053ETH | 0.5210ETH |
19 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.01475BTC | -0,47% | 66,58ZEC | 1 154 | 0.01481BTC | 0.01537BTC |
20 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.01516BTC | 1,07% | 22,78ZEC | 64 | 0.01500BTC | 0.01533BTC |
21 |  ZEC-USD1 ZECUSD1 | binance | AA | 1 198,88USD1 | -0,82% | 20,02ZEC | 125 | 1 208,77USD1 | 1 252,84USD1 |
22 |  ZEC-U ZECU | binance | AA | 1 197,96U | -0,65% | 8,51ZEC | 610 | 1 205,85U | 1 255,15U |
23 | ZEC-BTC ZECBTC | bitfinex | BB | 0.01466BTC | -1,40% | 1,82ZEC | 136 | 0.01487BTC | 0.01522BTC |
24 | ZEC-EUR zeceur | bitstamp | AA | 1 111,00EUR | -2,63% | 0.3210ZEC | 2 | 1 141,00EUR | 1 141,00EUR |
25 | ZEC-BTC zec_btc |  yobit | - | 0.01511BTC | 0,75% | 55 900,42ZEC | 270 | 0.01500BTC | 0.01528BTC |
26 | ZEC-USDT ZEC_USDT |  poloniex | C | 1 196,56USDT | -0,74% | 36 001,55ZEC | 62 510 | 1 205,44USDT | 1 249,75USDT |
27 | ZEC-USDT ZECUSDT |  toobit | C | 1 196,27USDT | -1,03% | 34 215,65ZEC | 85 281 | 1 208,76USDT | 1 258,61USDT |
28 | ZEC-USDT zec_usdt | xtpub | - | 1 196,57USDT | -1,01% | 19 920,63ZEC | 12 720 | 1 208,77USDT | 1 257,56USDT |
29 | ZEC-USDT ZECUSDT |  bitrue | D | 1 197,28USDT | -0,95% | 8 429,75ZEC | 136 420 | 1 208,79USDT | 1 258,61USDT |
30 | ZEC-USDT sZECUSDT |  phemex | C | 1 200,56USDT | -0,59% | 7 602,14ZEC | 5 673 | 1 207,66USDT | 1 259,29USDT |
31 | ZEC-USDC ZECUSDC | bitrue | D | 1 197,18USDC | -0,83% | 3 928,73ZEC | 4 396 | 1 207,19USDC | 1 256,07USDC |
32 | ZEC-USDT ZEC_USDT |  coinw | - | 1 198,50USDT | -0,86% | 2 463,10ZEC | 14 094 | 1 208,85USDT | 1 257,82USDT |
33 | ZEC-USDT ZEC_USDT |  p2pb2b | D | 1 196,89USDT | -1,03% | 2 261,47ZEC | 50 306 | 1 209,40USDT | 1 258,57USDT |
34 | ZEC-USDT ZECUSDT |  mexc | C | 1 198,87USDT | -0,82% | 2 315,81ZEC | 7 989 | 1 208,76USDT | 1 258,77USDT |
35 | ZEC-EUR ZECEUR |  bit2me | B | 1 068,83EUR | -0,29% | 2 213,73ZEC | 4 941 | 1 071,96EUR | 1 121,97EUR |
36 | ZEC-USDC ZEC_USDC | p2pb2b | D | 1 195,90USDC | -0,95% | 2 047,99ZEC | 21 209 | 1 207,33USDC | 1 257,20USDC |
37 | ZEC-USDT zec_usdt |  digifinex | D | 1 198,09USDT | -0,79% | 1 961,77ZEC | 4 210 | 1 207,62USDT | 1 256,45USDT |
38 | ZEC-USDT ZECUSDT |  binanceusa | B | 1 196,75USDT | -1,01% | 1 257,05ZEC | 15 378 | 1 208,90USDT | 1 257,99USDT |
39 | ZEC-USD ZECUSD |  edxmarkets | C | 1 196,28USD | -0,67% | 932,73ZEC | 949 | 1 204,37USD | 1 255,71USD |
40 | ZEC-USDT zecusdt |  huobipro | C | 1 204,35USDT | -0,71% | 868,95ZEC | 17 896 | 1 212,96USDT | 1 257,00USDT |
41 | ZEC-USDC zec_usdc | xtpub | - | 1 195,97USDC | -0,95% | 476,65ZEC | 6 903 | 1 207,45USDC | 1 256,93USDC |
42 | ZEC-USDT ZEC-USDT |  bigone | - | 1 196,47USDT | -1,08% | 441,34ZEC | 5 275 | 1 209,57USDT | 1 259,01USDT |
43 | ZEC-USDT ZEC_USDT |  bydfi | - | 1 200,00USDT | -0,72% | 331,47ZEC | 3 677 | 1 208,76USDT | 1 258,71USDT |
44 | ZEC-BTC ZEC_BTC | p2pb2b | D | 0.01475BTC | -0,47% | 196,01ZEC | 1 794 | 0.01482BTC | 0.01537BTC |
45 | ZEC-USDC ZEC_USDC |  backpack | C | 1 196,66USDC | -0,57% | 147,90ZEC | 1 795 | 1 203,51USDC | 1 254,16USDC |
46 |  ZEC-INR ZECINR |  coindcx | - | 120 899,90INR | -0,49% | 88,13ZEC | 2 709 | 121 500,00INR | 127 070,00INR |
47 | ZEC-BTC zec_btc | xtpub | - | 0.01477BTC | -0,47% | 82,45ZEC | 1 281 | 0.01484BTC | 0.01537BTC |
48 | ZEC-USDT ZECUSDT |  hitbtc | E | 1 197,24USDT | -0,70% | 62,31ZEC | 413 | 1 205,64USDT | 1 257,30USDT |
49 | ZEC-USDT ZECUSDT |  bequant | C | 1 197,24USDT | -0,70% | 62,31ZEC | 413 | 1 205,64USDT | 1 257,30USDT |
50 | ZEC-USDC ZECUSDC | mexc | C | 1 198,17USDC | -0,93% | 57,88ZEC | 3 167 | 1 209,37USDC | 1 257,93USDC |
