| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDT ZECUSDT |  binance | AA | 1.227,20USDT | -0,63% | 131.907,83ZEC | 523.303 | 1.234,94USDT | 1.258,61USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 1.225,97USD | -0,60% | 83.656,76ZEC | 96.487 | 1.233,35USD | 1.259,00USD |
3 | ZEC-USDT ZEC-USDT |  okex | A | 1.227,64USDT | -0,60% | 47.202,42ZEC | 118.817 | 1.235,00USDT | 1.258,78USDT |
4 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 1.227,34USDT | -0,46% | 33.951,83ZEC | 59.529 | 1.233,05USDT | 1.258,77USDT |
5 | ZEC-USD XZECZUSD |  kraken | AA | 1.226,32USD | -0,51% | 24.850,09ZEC | 23.035 | 1.232,58USD | 1.257,35USD |
6 | ZEC-USDT ZEC-USDT |  kucoin | BB | 1.227,84USDT | -0,58% | 22.148,10ZEC | 98.540 | 1.234,97USDT | 1.259,10USDT |
7 |  ZEC-USDC ZEC-USDC | okex | A | 1.226,16USDC | -0,61% | 15.228,75ZEC | 245.638 | 1.233,74USDC | 1.257,25USDC |
8 | ZEC-USDT ZEC_USDT |  gateio | A | 1.227,10USDT | -0,62% | 11.939,15ZEC | 45.457 | 1.234,78USDT | 1.258,95USDT |
9 | ZEC-USDC ZECUSDC | binance | AA | 1.227,51USDC | -0,47% | 6.240,55ZEC | 35.653 | 1.233,27USDC | 1.257,42USDC |
10 | ZEC-USD zecusd |  bitstamp | AA | 1.227,33USD | -0,49% | 4.482,36ZEC | 1.478 | 1.233,37USD | 1.257,24USD |
11 |  ZEC-EUR XZECZEUR | kraken | AA | 1.095,58EUR | -0,40% | 3.273,93ZEC | 5.510 | 1.100,03EUR | 1.121,97EUR |
12 | ZEC-USDT ZEC_USDT |  whitebit | BB | 1.228,23USDT | -0,48% | 2.526,28ZEC | 8.506 | 1.234,21USDT | 1.258,48USDT |
13 | ZEC-USD zecusd |  gemini | A | 1.228,31USD | -0,50% | 2.125,87ZEC | 4.658 | 1.234,48USD | 1.255,78USD |
14 |  ZEC-BTC ZECBTC | binance | AA | 0.01508BTC | -0,26% | 916,50ZEC | 4.139 | 0.01512BTC | 0.01532BTC |
15 | ZEC-USDC ZEC_USDC | whitebit | BB | 1.226,56USDC | -0,58% | 657,40ZEC | 1.302 | 1.233,76USDC | 1.256,47USDC |
16 | ZEC-EUR ZEC-EUR | okex | A | 1.095,00EUR | -0,43% | 332,42ZEC | 9.848 | 1.099,70EUR | 1.122,32EUR |
17 | ZEC-USD ZECUSD |  bitfinex | BB | 1.219,10USD | -0,28% | 250,42ZEC | 2.442 | 1.222,50USD | 1.244,60USD |
18 |  ZEC-ETH ZECETH | binance | AA | 0.5112ETH | -0,63% | 71,11ZEC | 2.191 | 0.5144ETH | 0.5204ETH |
19 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.01505BTC | 0,06% | 64,43ZEC | 1.125 | 0.01504BTC | 0.01533BTC |
20 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.01509BTC | -0,17% | 26,37ZEC | 70 | 0.01511BTC | 0.01525BTC |
21 |  ZEC-USD1 ZECUSD1 | binance | AA | 1.233,14USD1 | 0,21% | 19,51ZEC | 124 | 1.230,54USD1 | 1.250,68USD1 |
22 |  ZEC-U ZECU | binance | AA | 1.227,18U | -0,56% | 9,89ZEC | 611 | 1.234,14U | 1.255,15U |
23 | ZEC-BTC ZECBTC | bitfinex | BB | 0.01508BTC | 0,39% | 1,79ZEC | 128 | 0.01502BTC | 0.01519BTC |
24 | ZEC-EUR zeceur | bitstamp | AA | 1.111,00EUR | -2,63% | 0.3210ZEC | 2 | 1.141,00EUR | 1.141,00EUR |
25 | ZEC-BTC zec_btc |  yobit | - | 0.01511BTC | -0,55% | 55.315,42ZEC | 310 | 0.01519BTC | 0.01527BTC |
26 | ZEC-USDT ZEC_USDT |  poloniex | C | 1.226,27USDT | -0,29% | 34.025,00ZEC | 59.231 | 1.229,81USDT | 1.249,75USDT |
27 | ZEC-USDT ZECUSDT |  toobit | C | 1.227,30USDT | -0,61% | 33.369,31ZEC | 83.196 | 1.234,86USDT | 1.258,61USDT |
28 | ZEC-USDT zec_usdt | xtpub | - | 1.227,92USDT | -0,57% | 19.201,03ZEC | 12.534 | 1.234,97USDT | 1.257,56USDT |
29 | ZEC-USDT ZECUSDT |  bitrue | D | 1.228,12USDT | -0,54% | 8.260,43ZEC | 133.037 | 1.234,78USDT | 1.258,61USDT |
30 | ZEC-USDT sZECUSDT |  phemex | C | 1.226,87USDT | -0,56% | 7.494,23ZEC | 5.631 | 1.233,79USDT | 1.259,29USDT |
31 | ZEC-USDC ZECUSDC | bitrue | D | 1.227,25USDC | -0,38% | 3.857,86ZEC | 4.310 | 1.231,93USDC | 1.256,07USDC |
32 | ZEC-EUR ZECEUR |  bit2me | B | 1.095,66EUR | -0,45% | 3.095,70ZEC | 5.275 | 1.100,58EUR | 1.121,97EUR |
33 | ZEC-USDT ZEC_USDT |  coinw | - | 1.228,80USDT | -0,47% | 2.412,21ZEC | 13.812 | 1.234,58USDT | 1.257,82USDT |
34 | ZEC-USDT ZEC_USDT |  p2pb2b | D | 1.227,53USDT | -0,60% | 2.267,75ZEC | 51.826 | 1.234,97USDT | 1.258,57USDT |
35 | ZEC-USDT ZECUSDT |  mexc | C | 1.228,02USDT | -0,45% | 2.041,93ZEC | 8.049 | 1.233,58USDT | 1.258,77USDT |
36 | ZEC-USDC ZEC_USDC | p2pb2b | D | 1.227,06USDC | -0,50% | 2.031,74ZEC | 20.117 | 1.233,27USDC | 1.257,20USDC |
37 | ZEC-USDT zec_usdt |  digifinex | D | 1.227,77USDT | -0,54% | 1.675,83ZEC | 4.308 | 1.234,44USDT | 1.256,45USDT |
38 | ZEC-USDT ZECUSDT |  binanceusa | B | 1.227,49USDT | -0,60% | 1.135,61ZEC | 15.360 | 1.234,96USDT | 1.257,99USDT |
39 | ZEC-USD ZECUSD |  edxmarkets | C | 1.230,65USD | -0,10% | 756,61ZEC | 439 | 1.231,91USD | 1.255,71USD |
40 | ZEC-USDT zecusdt |  huobipro | C | 1.228,32USDT | -0,44% | 738,08ZEC | 15.215 | 1.233,71USDT | 1.256,71USDT |
41 | ZEC-USDC zec_usdc | xtpub | - | 1.226,86USDC | -0,47% | 497,78ZEC | 6.454 | 1.232,70USDC | 1.256,93USDC |
42 | ZEC-USDT ZEC-USDT |  bigone | - | 1.229,96USDT | -0,38% | 461,30ZEC | 5.220 | 1.234,60USDT | 1.256,61USDT |
43 | ZEC-USDT ZEC_USDT |  bydfi | - | 1.228,16USDT | -0,44% | 284,44ZEC | 3.781 | 1.233,58USDT | 1.258,71USDT |
44 | ZEC-USDC ZEC_USDC |  backpack | C | 1.226,06USDC | -0,64% | 203,84ZEC | 1.516 | 1.233,99USDC | 1.253,84USDC |
45 | ZEC-BTC ZEC_BTC | p2pb2b | D | 0.01506BTC | -0,37% | 216,43ZEC | 1.811 | 0.01512BTC | 0.01531BTC |
46 |  ZEC-INR ZECINR |  coindcx | - | 124.598,10INR | 0,85% | 81,69ZEC | 2.637 | 123.547,30INR | 126.819,80INR |
47 | ZEC-BTC zec_btc | xtpub | - | 0.01508BTC | -0,29% | 91,71ZEC | 1.204 | 0.01512BTC | 0.01532BTC |
48 | ZEC-USDC ZECUSDC | mexc | C | 1.231,45USDC | -0,13% | 55,24ZEC | 3.159 | 1.233,05USDC | 1.257,93USDC |
49 | ZEC-USD1 ZECUSD1 | mexc | C | 1.239,43USD1 | 0,50% | 43,18ZEC | 2.952 | 1.233,26USD1 | 1.250,22USD1 |
50 | ZEC-ETH zec_eth | xtpub | - | 0.5112ETH | -0,65% | 35,82ZEC | 1.082 | 0.5145ETH | 0.5201ETH |
