ZEC
ZCash
$680,51
19,10%
ZCash
ZEC
$680,51
19,10%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 686.00USDT | 20.00% | 321,536.69ZEC | 674,425 | 571.65USDT | 689.30USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 685.07USD | 19.86% | 192,102.30ZEC | 155,265 | 571.56USD | 687.87USD |
3 | ZEC-USDT ZEC-USDT |  kucoin | BB | 685.59USDT | 19.91% | 62,269.01ZEC | 78,948 | 571.77USDT | 688.43USDT |
4 | ZEC-USDT ZEC-USDT |  okex | A | 685.66USDT | 19.93% | 45,876.04ZEC | 120,356 | 571.72USDT | 688.49USDT |
5 | ZEC-USD XZECZUSD |  kraken | AA | 685.93USD | 20.02% | 43,460.08ZEC | 22,465 | 571.51USD | 688.00USD |
6 |  ZEC-USDC ZECUSDC | binance | AA | 685.87USDC | 20.00% | 69,679.73ZEC | 120,169 | 571.56USDC | 689.58USDC |
7 | ZEC-USDT ZEC_USDT |  whitebit | BB | 685.41USDT | 19.85% | 37,224.05ZEC | 40,054 | 571.88USDT | 688.10USDT |
8 | ZEC-USDT ZEC_USDT |  gateio | A | 684.98USDT | 19.94% | 24,602.55ZEC | 50,214 | 571.09USDT | 687.65USDT |
9 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 685.09USDT | 19.90% | 11,137.77ZEC | 38,158 | 571.37USDT | 687.82USDT |
10 |  ZEC-EUR XZECZEUR | kraken | AA | 589.00EUR | 19.60% | 5,613.13ZEC | 5,599 | 492.46EUR | 592.23EUR |
11 |  ZEC-BTC ZECBTC | binance | AA | 0.008843BTC | 18.80% | 5,058.47ZEC | 15,594 | 0.007443BTC | 0.008880BTC |
12 | ZEC-USD zecusd |  gemini | A | 685.54USD | 19.87% | 3,916.28ZEC | 13,509 | 571.89USD | 687.77USD |
13 | ZEC-USD ZECUSD |  bitfinex | BB | 686.16USD | 19.83% | 3,697.13ZEC | 4,448 | 572.59USD | 687.64USD |
14 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.008810BTC | 18.12% | 593.83ZEC | 3,155 | 0.007458BTC | 0.008869BTC |
15 |  ZEC-ETH ZECETH | binance | AA | 0.3207ETH | 18.59% | 473.92ZEC | 3,817 | 0.2704ETH | 0.3225ETH |
16 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.008808BTC | 18.25% | 611.75ZEC | 327 | 0.007448BTC | 0.008841BTC |
17 |  ZEC-USD1 ZECUSD1 | binance | AA | 688.55USD1 | 20.50% | 404.07ZEC | 698 | 571.41USD1 | 688.55USD1 |
18 |  ZEC-U ZECU | binance | AA | 684.02U | 19.54% | 72.45ZEC | 827 | 572.23U | 689.48U |
19 | ZEC-USDC ZEC-USDC | okex | A | 685.42USDC | 19.69% | 52.47ZEC | 2,302 | 572.66USDC | 687.38USDC |
20 | ZEC-USD ZEC-USD | okex | A | 684.78USD | 19.46% | 58.28ZEC | 912 | 573.22USD | 687.66USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
