ZEC
ZCash
$499,58
11,28%
ZCash
ZEC
$499,58
11,28%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 499,63USDT | 11,20% | 226.844,93ZEC | 343.651 | 449,32USDT | 512,00USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 499,12USD | 11,16% | 126.150,03ZEC | 69.572 | 449,02USD | 511,34USD |
3 | ZEC-USDT ZEC-USDT |  kucoin | BB | 499,54USDT | 11,16% | 32.324,34ZEC | 73.210 | 449,41USDT | 512,05USDT |
4 |  ZEC-USDC ZECUSDC | binance | AA | 499,21USDC | 11,18% | 31.955,00ZEC | 42.992 | 449,00USDC | 511,77USDC |
5 | ZEC-USDT ZEC-USDT |  okex | A | 499,62USDT | 11,18% | 29.348,45ZEC | 71.715 | 449,37USDT | 511,82USDT |
6 | ZEC-USDT ZEC_USDT |  gateio | A | 499,40USDT | 11,12% | 23.607,20ZEC | 43.186 | 449,44USDT | 511,63USDT |
7 | ZEC-USD XZECZUSD |  kraken | AA | 499,08USD | 11,02% | 22.996,04ZEC | 11.183 | 449,53USD | 511,06USD |
8 | ZEC-USDT ZEC_USDT |  whitebit | BB | 499,54USDT | 11,19% | 18.359,32ZEC | 30.808 | 449,26USDT | 511,72USDT |
9 |  ZEC-BTC ZECBTC | binance | AA | 0.007804BTC | 10,67% | 7.236,76ZEC | 14.881 | 0.007051BTC | 0.008000BTC |
10 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 499,48USDT | 11,18% | 6.185,54ZEC | 12.271 | 449,24USDT | 511,78USDT |
11 | ZEC-USDC ZEC_USDC | whitebit | BB | 500,14USDC | 11,41% | 4.499,59ZEC | 4.231 | 448,90USDC | 511,44USDC |
12 | ZEC-USD zecusd |  gemini | A | 499,36USD | 11,08% | 2.055,34ZEC | 5.556 | 449,53USD | 511,19USD |
13 |  ZEC-EUR XZECZEUR | kraken | AA | 437,62EUR | 11,47% | 1.754,12ZEC | 2.901 | 392,60EUR | 447,84EUR |
14 | ZEC-USD ZECUSD |  bitfinex | BB | 500,42USD | 11,43% | 1.369,26ZEC | 4.131 | 449,07USD | 511,50USD |
15 |  ZEC-USD1 ZECUSD1 | binance | AA | 501,23USD1 | 11,41% | 952,58ZEC | 899 | 449,88USD1 | 513,74USD1 |
16 | ZEC-USD ZEC-USD | okex | A | 499,64USD | 11,74% | 727,50ZEC | 852 | 447,13USD | 511,78USD |
17 | ZEC-USD zecusd |  bitstamp | AA | 500,96USD | 11,63% | 705,55ZEC | 250 | 448,75USD | 512,22USD |
18 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.007806BTC | 11,20% | 534,11ZEC | 1.198 | 0.007020BTC | 0.007990BTC |
19 | ZEC-USDC ZEC-USDC | okex | A | 499,33USDC | 11,27% | 530,32ZEC | 1.463 | 448,75USDC | 511,59USDC |
20 |  ZEC-ETH ZECETH | binance | AA | 0.2769ETH | 10,51% | 223,03ZEC | 1.992 | 0.2506ETH | 0.2841ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
