| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDT ZECUSDT |  binance | AA | 1,318.41USDT | 5.10% | 118,149.72ZEC | 607,038 | 1,254.39USDT | 1,330.95USDT |
2 | ZEC-USDT ZEC-USDT |  okex | A | 1,318.69USDT | 5.16% | 58,252.87ZEC | 172,367 | 1,254.00USDT | 1,330.35USDT |
3 |  ZEC-USD ZEC-USD |  coinbase | AA | 1,316.64USD | 5.16% | 54,306.55ZEC | 64,335 | 1,252.08USD | 1,328.63USD |
4 | ZEC-USDT ZEC_USDT |  gateio | A | 1,318.34USDT | 5.11% | 22,413.54ZEC | 44,889 | 1,254.24USDT | 1,331.42USDT |
5 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 1,317.59USDT | 5.04% | 18,826.25ZEC | 29,694 | 1,254.38USDT | 1,330.88USDT |
6 | ZEC-USD XZECZUSD |  kraken | AA | 1,317.10USD | 5.19% | 17,567.24ZEC | 16,231 | 1,252.07USD | 1,328.33USD |
7 | ZEC-USDT ZEC-USDT |  kucoin | BB | 1,318.60USDT | 5.16% | 14,953.67ZEC | 83,098 | 1,253.85USDT | 1,331.00USDT |
8 | ZEC-USDT ZEC_USDT |  whitebit | BB | 1,317.78USDT | 5.10% | 14,174.49ZEC | 36,235 | 1,253.81USDT | 1,329.73USDT |
9 |  ZEC-USDC ZECUSDC | binance | AA | 1,316.09USDC | 5.14% | 7,892.98ZEC | 24,698 | 1,251.70USDC | 1,328.86USDC |
10 | ZEC-USD zecusd |  bitstamp | AA | 1,316.46USD | 5.20% | 4,197.88ZEC | 2,199 | 1,251.43USD | 1,328.82USD |
11 | ZEC-USDC ZEC-USDC | okex | A | 1,316.68USDC | 5.14% | 4,097.55ZEC | 16,860 | 1,252.36USDC | 1,328.75USDC |
12 |  ZEC-EUR XZECZEUR | kraken | AA | 1,182.80EUR | 5.41% | 2,944.48ZEC | 4,585 | 1,122.13EUR | 1,193.10EUR |
13 | ZEC-USD zecusd |  gemini | A | 1,316.69USD | 5.19% | 2,169.58ZEC | 1,596 | 1,251.68USD | 1,329.06USD |
14 |  ZEC-BTC ZECBTC | binance | AA | 0.01619BTC | 3.38% | 777.75ZEC | 4,934 | 0.01567BTC | 0.01641BTC |
15 | ZEC-USDC ZEC_USDC | whitebit | BB | 1,315.37USDC | 5.18% | 604.37ZEC | 1,124 | 1,250.62USDC | 1,327.59USDC |
16 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.01619BTC | 3.13% | 327.23ZEC | 79 | 0.01570BTC | 0.01629BTC |
17 | ZEC-EUR ZEC-EUR | okex | A | 1,183.38EUR | 5.26% | 178.93ZEC | 6,998 | 1,124.21EUR | 1,194.21EUR |
18 | ZEC-USD ZECUSD |  bitfinex | BB | 1,308.50USD | 5.48% | 144.08ZEC | 1,398 | 1,240.50USD | 1,318.70USD |
19 |  ZEC-ETH ZECETH | binance | AA | 0.5567ETH | 2.89% | 101.72ZEC | 2,336 | 0.5411ETH | 0.5646ETH |
20 |  ZEC-U ZECU | binance | AA | 1,315.72U | 4.92% | 63.70ZEC | 370 | 1,253.99U | 1,328.44U |
21 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.01619BTC | 3.36% | 36.18ZEC | 1,088 | 0.01567BTC | 0.01642BTC |
22 |  ZEC-USD1 ZECUSD1 | binance | AA | 1,314.74USD1 | 5.64% | 29.20ZEC | 111 | 1,244.56USD1 | 1,328.91USD1 |
23 | ZEC-EUR zeceur | bitstamp | AA | 1,176.73EUR | 10.67% | 21.03ZEC | 92 | 1,063.30EUR | 1,180.07EUR |
24 | ZEC-BTC ZECBTC | bitfinex | BB | 0.01608BTC | 3.54% | 3.86ZEC | 65 | 0.01553BTC | 0.01630BTC |
25 | ZEC-BTC zec_btc |  yobit | - | 0.01624BTC | 4.86% | 53,067.91ZEC | 542 | 0.01549BTC | 0.01632BTC |
26 | ZEC-USDT ZEC_USDT |  poloniex | C | 1,313.86USDT | 5.28% | 33,127.42ZEC | 61,523 | 1,248.01USDT | 1,324.38USDT |
27 | ZEC-USDT ZECUSDT |  toobit | C | 1,318.58USDT | 5.12% | 29,900.00ZEC | 76,182 | 1,254.32USDT | 1,330.07USDT |
28 | ZEC-USDT zec_usdt | xtpub | - | 1,317.87USDT | 5.07% | 16,860.15ZEC | 12,398 | 1,254.29USDT | 1,329.89USDT |
29 | ZEC-USDT ZECUSDT |  bitrue | D | 1,318.11USDT | 5.10% | 8,825.15ZEC | 150,465 | 1,254.09USDT | 1,330.55USDT |
30 | ZEC-USDT ZECUSDT |  hitbtc | E | 1,317.44USDT | 4.93% | 8,321.95ZEC | 1,326 | 1,255.60USDT | 1,329.44USDT |
31 | ZEC-USDT ZECUSDT |  bequant | C | 1,317.44USDT | 4.93% | 8,321.95ZEC | 1,326 | 1,255.60USDT | 1,329.44USDT |
32 | ZEC-USDT sZECUSDT |  phemex | C | 1,319.24USDT | 5.15% | 6,555.73ZEC | 5,530 | 1,254.60USDT | 1,329.98USDT |
33 | ZEC-USDC ZECUSDC | bitrue | D | 1,317.93USDC | 5.30% | 4,106.45ZEC | 4,585 | 1,251.56USDC | 1,328.77USDC |
34 | ZEC-EUR ZECEUR |  bit2me | B | 1,182.80EUR | 5.41% | 2,857.48ZEC | 4,459 | 1,122.13EUR | 1,193.10EUR |
35 | ZEC-USDT ZECUSDT |  mexc | C | 1,317.26USDT | 5.01% | 2,501.54ZEC | 8,042 | 1,254.42USDT | 1,330.12USDT |
36 | ZEC-USDT zecusdt |  huobipro | C | 1,318.04USDT | 5.11% | 2,269.32ZEC | 49,531 | 1,253.92USDT | 1,328.78USDT |
37 | ZEC-USDT ZEC_USDT |  coinw | - | 1,316.51USDT | 5.01% | 2,225.38ZEC | 14,039 | 1,253.71USDT | 1,330.20USDT |
38 | ZEC-USDC ZEC_USDC |  p2pb2b | D | 1,316.82USDC | 5.22% | 2,121.37ZEC | 12,538 | 1,251.45USDC | 1,328.80USDC |
39 | ZEC-USDT zec_usdt |  digifinex | D | 1,318.13USDT | 5.06% | 2,063.05ZEC | 3,723 | 1,254.69USDT | 1,328.27USDT |
40 | ZEC-USDT ZEC_USDT | p2pb2b | D | 1,317.78USDT | 5.05% | 1,957.16ZEC | 54,432 | 1,254.40USDT | 1,330.95USDT |
41 | ZEC-USD ZECUSD |  edxmarkets | C | 1,317.65USD | 5.24% | 1,222.44ZEC | 723 | 1,252.03USD | 1,325.00USD |
42 | ZEC-USDT ZECUSDT |  binanceusa | B | 1,318.06USDT | 5.10% | 697.87ZEC | 8,389 | 1,254.09USDT | 1,330.09USDT |
43 | ZEC-USDC zec_usdc | xtpub | - | 1,316.42USDC | 5.17% | 631.44ZEC | 5,659 | 1,251.70USDC | 1,328.75USDC |
44 | ZEC-USDT ZEC-USDT |  bigone | - | 1,318.49USDT | 5.16% | 484.75ZEC | 5,132 | 1,253.76USDT | 1,331.37USDT |
45 | ZEC-USDT ZEC_USDT |  bydfi | - | 1,317.26USDT | 5.01% | 344.69ZEC | 3,232 | 1,254.42USDT | 1,328.83USDT |
46 | ZEC-USDC ZEC_USDC |  backpack | C | 1,317.00USDC | 5.18% | 197.26ZEC | 1,087 | 1,252.16USDC | 1,329.64USDC |
47 | ZEC-BTC ZEC_BTC | p2pb2b | D | 0.01619BTC | 3.51% | 167.06ZEC | 2,171 | 0.01565BTC | 0.01639BTC |
48 |  ZEC-INR ZECINR |  coindcx | - | 133,620.00INR | 4.60% | 142.44ZEC | 3,113 | 127,744.40INR | 134,000.00INR |
49 | ZEC-BTC zec_btc | xtpub | - | 0.01619BTC | 3.38% | 77.80ZEC | 1,595 | 0.01567BTC | 0.01640BTC |
50 | ZEC-USDC ZECUSDC | mexc | C | 1,316.39USDC | 5.11% | 73.02ZEC | 3,210 | 1,252.43USDC | 1,325.89USDC |
